Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BDR.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5800 | 6,800 | |
| 2024-09-11 | BDR.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5800 | 23,100 | |
| 2024-09-10 | BDR.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5650 | $0.5800 | 5,600 | |
| 2024-09-09 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.7000 | 0 | |
| 2024-09-06 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.6800 | 0 | |
| 2024-09-05 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.6800 | 0 | |
| 2024-09-04 | BDR.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5650 | $0.6500 | 10,000 | |
| 2024-09-03 | BDR.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.7000 | 0 | |
| 2024-09-02 | BDR.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.7000 | 0 | |
| 2024-08-30 | BDR.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.7000 | 3,300 | |
| 2024-08-29 | BDR.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.0000 | 1,000 | |
| 2024-08-28 | BDR.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 508,200 | |
| 2024-08-27 | BDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5550 | 0 | |
| 2024-08-26 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5600 | 32,200 | |
| 2024-08-23 | BDR.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5550 | $0.5600 | 8,600 | |
| 2024-08-22 | BDR.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 100 | |
| 2024-08-21 | BDR.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 2,200 | |
| 2024-08-20 | BDR.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 1,800 | |
| 2024-08-19 | BDR.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2024-08-16 | BDR.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5550 | $0.5600 | 44,800 | |
| 2024-08-15 | BDR.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2024-08-14 | BDR.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2024-08-13 | BDR.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 5,000 | |
| 2024-08-12 | BDR.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 108,600 | |
| 2024-08-08 | BDR.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2024-08-07 | BDR.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 481,600 | |
| 2024-08-06 | BDR.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 210,400 | |
| 2024-08-05 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 99,400 | |
| 2024-08-02 | BDR.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5500 | $0.5650 | 35,000 | |
| 2024-08-01 | BDR.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 103,000 | |
| 2024-07-31 | BDR.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5550 | 563,600 | |
| 2024-07-30 | BDR.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 50,600 | |
| 2024-07-29 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 6,000 | |
| 2024-07-26 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 30,000 | |
| 2024-07-25 | BDR.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 238,300 | |
| 2024-07-24 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 659,000 | |
| 2024-07-23 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 17,000 | |
| 2024-07-22 | BDR.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5550 | 93,500 | |
| 2024-07-19 | BDR.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 135,800 | |
| 2024-07-18 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 472,100 | |
| 2024-07-17 | BDR.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 110,200 | |
| 2024-07-16 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 324,600 | |
| 2024-07-15 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 122,000 | |
| 2024-07-12 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5500 | 1,075,500 | |
| 2024-07-11 | BDR.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 86,500 | |
| 2024-07-10 | BDR.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2024-07-09 | BDR.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-07-08 | BDR.SI | SGD | $0.4950 | $0.4800 | $0.5050 | $0.4900 | $0.4950 | 23,300 | |
| 2024-07-05 | BDR.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 21,200 | |
| 2024-07-04 | BDR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 |