Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-25 | BDR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3350 | $0.5650 | 0 | |
| 2025-02-24 | BDR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3550 | $0.5650 | 0 | |
| 2025-02-21 | BDR.SI | SGD | $0.4700 | $0.4400 | $0.4700 | $0.4700 | $0.5650 | 7,400 | |
| 2025-02-20 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3500 | $0.7200 | 0 | |
| 2025-02-19 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.7200 | 0 | |
| 2025-02-18 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.7200 | 0 | |
| 2025-02-17 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3500 | $0.7200 | 0 | |
| 2025-02-14 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.7200 | 0 | |
| 2025-02-13 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2750 | $0.7200 | 0 | |
| 2025-02-12 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.7200 | 0 | |
| 2025-02-11 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.7200 | 0 | |
| 2025-02-10 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3550 | $0.7200 | 0 | |
| 2025-02-07 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.7200 | 0 | |
| 2025-02-06 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3550 | $0.7200 | 0 | |
| 2025-02-05 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2850 | $0.7200 | 0 | |
| 2025-02-04 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2850 | $0.7200 | 0 | |
| 2025-02-03 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3150 | $0.7200 | 0 | |
| 2025-01-31 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4400 | $0.7200 | 0 | |
| 2025-01-28 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3000 | $0.7200 | 0 | |
| 2025-01-27 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3150 | $0.7200 | 0 | |
| 2025-01-24 | BDR.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3000 | $0.5900 | 400 | |
| 2025-01-23 | BDR.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4000 | $0.4450 | 100 | |
| 2025-01-22 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3000 | $0.5900 | 0 | |
| 2025-01-21 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3000 | $0.5900 | 0 | |
| 2025-01-20 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3000 | $0.5900 | 0 | |
| 2025-01-17 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3100 | $0.4500 | 0 | |
| 2025-01-16 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3000 | $0.4600 | 0 | |
| 2025-01-15 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3150 | $0.5900 | 0 | |
| 2025-01-14 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3000 | $0.5900 | 0 | |
| 2025-01-13 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3000 | $0.5900 | 0 | |
| 2025-01-10 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.5900 | 0 | |
| 2025-01-09 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.5900 | 0 | |
| 2025-01-08 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3150 | $0.5900 | 0 | |
| 2025-01-07 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3000 | $0.5900 | 0 | |
| 2025-01-06 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3150 | $0.5900 | 0 | |
| 2025-01-03 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3100 | $0.5900 | 0 | |
| 2025-01-02 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3200 | $0.5900 | 0 | |
| 2024-12-31 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3000 | $0.5900 | 0 | |
| 2024-12-30 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.5900 | 0 | |
| 2024-12-27 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3000 | $0.5900 | 0 | |
| 2024-12-26 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3000 | $0.5900 | 0 | |
| 2024-12-24 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3000 | $0.5900 | 0 | |
| 2024-12-23 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3000 | $0.4450 | 0 | |
| 2024-12-20 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3000 | $0.5900 | 0 | |
| 2024-12-19 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.2950 | $0.5900 | 0 | |
| 2024-12-18 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.2950 | $0.5900 | 0 | |
| 2024-12-17 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3100 | $0.5900 | 0 | |
| 2024-12-16 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3100 | $0.5900 | 0 | |
| 2024-12-13 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3100 | $0.5900 | 0 | |
| 2024-12-12 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3100 | $0.5900 | 0 |