Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-11 | BDR.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.7700 | $0.9050 | 0 | |
| 2025-08-08 | BDR.SI | SGD | $0.9100 | $0.7400 | $0.9100 | $0.9100 | $0.9450 | 54,800 | |
| 2025-08-07 | BDR.SI | SGD | $0.8900 | $0.7700 | $0.8900 | $0.7000 | $0.9450 | 84,000 | |
| 2025-08-06 | BDR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.5500 | $0.7700 | 0 | |
| 2025-08-05 | BDR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.5500 | $0.7550 | 0 | |
| 2025-08-04 | BDR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.5500 | $0.7550 | 0 | |
| 2025-08-01 | BDR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.5500 | $0.7900 | 0 | |
| 2025-07-31 | BDR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.5500 | $0.7900 | 0 | |
| 2025-07-30 | BDR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.5400 | $0.7950 | 0 | |
| 2025-07-29 | BDR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.5500 | $0.7950 | 0 | |
| 2025-07-28 | BDR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.5800 | $0.7900 | 0 | |
| 2025-07-25 | BDR.SI | SGD | $0.7950 | $0.6950 | $0.8100 | $0.7350 | $0.7950 | 40,000 | |
| 2025-07-24 | BDR.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.5500 | $0.7850 | 0 | |
| 2025-07-23 | BDR.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.5500 | $0.7800 | 0 | |
| 2025-07-22 | BDR.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.5500 | $0.7950 | 0 | |
| 2025-07-21 | BDR.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.6700 | $0.8000 | 10,000 | |
| 2025-07-18 | BDR.SI | SGD | $0.8050 | $0.7800 | $0.8400 | $0.8050 | $0.8300 | 118,100 | |
| 2025-07-17 | BDR.SI | SGD | $0.7950 | $0.7050 | $0.8500 | $0.6800 | $0.7550 | 105,600 | |
| 2025-07-16 | BDR.SI | SGD | $0.7050 | $0.6600 | $0.7800 | $0.6750 | $0.7050 | 83,400 | |
| 2025-07-15 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.6650 | 0 | |
| 2025-07-14 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.6650 | 0 | |
| 2025-07-11 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.6650 | 0 | |
| 2025-07-10 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.6650 | 0 | |
| 2025-07-09 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.6650 | 0 | |
| 2025-07-08 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.6650 | 0 | |
| 2025-07-07 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.6650 | 0 | |
| 2025-07-04 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.6650 | 0 | |
| 2025-07-03 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.6650 | 0 | |
| 2025-07-02 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.6650 | 0 | |
| 2025-07-01 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.6650 | 0 | |
| 2025-06-30 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.6650 | 0 | |
| 2025-06-27 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.6650 | 0 | |
| 2025-06-26 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.6650 | 0 | |
| 2025-06-25 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.6650 | 0 | |
| 2025-06-24 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.6650 | 0 | |
| 2025-06-23 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.6650 | 0 | |
| 2025-06-20 | BDR.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3850 | $0.6550 | 3,300 | |
| 2025-06-19 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.6550 | 0 | |
| 2025-06-18 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3400 | $0.6550 | 0 | |
| 2025-06-17 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.6550 | 0 | |
| 2025-06-16 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-06-13 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-06-12 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-06-11 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-06-10 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-06-09 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-06-06 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-06-05 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-06-04 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-06-03 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 |