Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-11 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3100 | $0.5900 | 0 | |
| 2024-12-10 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3100 | $0.5900 | 0 | |
| 2024-12-09 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3100 | $0.5900 | 0 | |
| 2024-12-06 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3450 | $0.5900 | 0 | |
| 2024-12-05 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4250 | $0.5900 | 0 | |
| 2024-12-04 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3200 | $0.5900 | 0 | |
| 2024-12-03 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4250 | $0.5900 | 0 | |
| 2024-12-02 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3100 | $0.5900 | 0 | |
| 2024-11-29 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3600 | $0.5900 | 0 | |
| 2024-11-28 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.5900 | 0 | |
| 2024-11-27 | BDR.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4200 | $0.4500 | 5,000 | |
| 2024-11-26 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.7000 | 0 | |
| 2024-11-25 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.6200 | 0 | |
| 2024-11-22 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.7000 | 0 | |
| 2024-11-21 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.6200 | 0 | |
| 2024-11-20 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.5950 | 0 | |
| 2024-11-19 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.7000 | 0 | |
| 2024-11-18 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4600 | $0.6000 | 0 | |
| 2024-11-15 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.6000 | 0 | |
| 2024-11-14 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.7000 | 0 | |
| 2024-11-13 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.6200 | 0 | |
| 2024-11-12 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.7000 | 0 | |
| 2024-11-11 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.7000 | 0 | |
| 2024-11-08 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.5950 | 0 | |
| 2024-11-07 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.7000 | 0 | |
| 2024-11-06 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.7000 | 0 | |
| 2024-11-05 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.7000 | 0 | |
| 2024-11-04 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.7000 | 0 | |
| 2024-11-01 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.7000 | 0 | |
| 2024-10-30 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.7000 | 0 | |
| 2024-10-29 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.5950 | 0 | |
| 2024-10-25 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2024-10-24 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2024-10-23 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2024-10-22 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2024-10-21 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4550 | $0.5700 | 0 | |
| 2024-10-18 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2024-10-17 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4550 | $0.5700 | 0 | |
| 2024-10-16 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2024-10-15 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2024-10-14 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4600 | $0.5700 | 0 | |
| 2024-10-11 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.5700 | 0 | |
| 2024-10-10 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2024-10-09 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2024-10-08 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5000 | $0.5700 | 0 | |
| 2024-10-07 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5000 | $0.5700 | 0 | |
| 2024-10-04 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2024-10-03 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2024-10-02 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 |