Willas-Array

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-06-02 BDR.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.5750 0
2025-05-30 BDR.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.5750 0
2025-05-29 BDR.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.5750 0
2025-05-28 BDR.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.5750 0
2025-05-27 BDR.SI SGD $0.3300 $0.0000 $0.0000 $0.3350 $0.5750 0
2025-05-26 BDR.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.5750 0
2025-05-23 BDR.SI SGD $0.3300 $0.0000 $0.0000 $0.3400 $0.5750 0
2025-05-22 BDR.SI SGD $0.3300 $0.3300 $0.5750 $0.3500 $0.5700 200
2025-05-21 BDR.SI SGD $0.4600 $0.0000 $0.0000 $0.3350 $0.5750 0
2025-05-20 BDR.SI SGD $0.4600 $0.0000 $0.0000 $0.3350 $0.5750 0
2025-05-19 BDR.SI SGD $0.4600 $0.0000 $0.0000 $0.3400 $0.5750 0
2025-05-16 BDR.SI SGD $0.4600 $0.3300 $0.4800 $0.3900 $0.4600 5,100
2025-05-15 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.7000 0
2025-05-14 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3800 $0.7000 0
2025-05-13 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.2500 $0.7000 0
2025-05-09 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.2550 $0.7000 0
2025-05-08 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.7000 0
2025-05-07 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3000 $0.7000 0
2025-05-06 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.7000 0
2025-05-05 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3350 $0.7000 0
2025-05-02 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3550 $0.7000 0
2025-04-30 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.4000 0
2025-04-29 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3350 $0.7000 0
2025-04-28 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.7000 0
2025-04-25 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.7000 0
2025-04-24 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.7000 0
2025-04-23 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.7000 0
2025-04-22 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.7000 0
2025-04-21 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.7000 0
2025-04-17 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.7000 0
2025-04-16 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.7000 0
2025-04-15 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.7000 0
2025-04-14 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.5650 0
2025-04-11 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.5650 0
2025-04-10 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.5650 0
2025-04-09 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.5650 0
2025-04-08 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.5650 0
2025-04-07 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.5650 0
2025-04-04 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.5650 0
2025-04-03 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.5650 0
2025-04-02 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.5650 0
2025-04-01 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.5650 0
2025-03-28 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.5650 0
2025-03-27 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.5650 0
2025-03-26 BDR.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.5650 0
2025-03-25 BDR.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.5000 200
2025-03-24 BDR.SI SGD $0.4200 $0.0000 $0.0000 $0.3950 $0.5650 0
2025-03-21 BDR.SI SGD $0.4200 $0.0000 $0.0000 $0.3950 $0.4900 0
2025-03-20 BDR.SI SGD $0.4200 $0.0000 $0.0000 $0.3950 $0.5650 0
2025-03-19 BDR.SI SGD $0.4200 $0.0000 $0.0000 $0.3950 $0.5650 0