Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BDR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2024-07-02 | BDR.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5100 | 23,200 | |
| 2024-07-01 | BDR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2024-06-28 | BDR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2024-06-27 | BDR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4800 | $0.5100 | 2,400 | |
| 2024-06-26 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2024-06-25 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2024-06-24 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 | |
| 2024-06-21 | BDR.SI | SGD | $0.5200 | $0.4900 | $0.5200 | $0.4900 | $0.5200 | 8,900 | |
| 2024-06-20 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2024-06-19 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-06-18 | BDR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5150 | 154,800 | |
| 2024-06-14 | BDR.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 100 | |
| 2024-06-13 | BDR.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 20,000 | |
| 2024-06-12 | BDR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-06-11 | BDR.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 117,200 | |
| 2024-06-10 | BDR.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 73,100 | |
| 2024-06-07 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 10,000 | |
| 2024-06-06 | BDR.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 70,000 | |
| 2024-06-05 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2024-06-04 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5250 | 11,000 | |
| 2024-06-03 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 23,000 | |
| 2024-05-31 | BDR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2024-05-30 | BDR.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 8,100 | |
| 2024-05-29 | BDR.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5250 | 17,000 | |
| 2024-05-28 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2024-05-27 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2024-05-24 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 50,000 | |
| 2024-05-23 | BDR.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 27,900 | |
| 2024-05-21 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2024-05-20 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 34,100 | |
| 2024-05-17 | BDR.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 74,100 | |
| 2024-05-16 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5250 | 0 | |
| 2024-05-15 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2024-05-14 | BDR.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5150 | $0.5300 | 55,100 | |
| 2024-05-13 | BDR.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 20,000 | |
| 2024-05-10 | BDR.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 20,000 | |
| 2024-05-09 | BDR.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 50,000 | |
| 2024-05-08 | BDR.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 42,000 | |
| 2024-05-07 | BDR.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 14,000 | |
| 2024-05-06 | BDR.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 60,000 | |
| 2024-05-03 | BDR.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 62,200 | |
| 2024-05-02 | BDR.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 80,800 | |
| 2024-04-30 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2024-04-29 | BDR.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5500 | 66,000 | |
| 2024-04-26 | BDR.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 60,900 | |
| 2024-04-25 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 13,500 | |
| 2024-04-24 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 20,000 | |
| 2024-04-23 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2024-04-22 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 600 |