Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5250 | 36,800 | |
| 2024-04-18 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 3,800 | |
| 2024-04-17 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2024-04-16 | BDR.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 19,800 | |
| 2024-04-15 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 26,500 | |
| 2024-04-12 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2024-04-11 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2024-04-09 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2024-04-08 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5350 | 23,000 | |
| 2024-04-05 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5300 | 24,000 | |
| 2024-04-04 | BDR.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-04-03 | BDR.SI | SGD | $0.5150 | $0.5100 | $0.5300 | $0.5100 | $0.5350 | 8,800 | |
| 2024-04-02 | BDR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2024-04-01 | BDR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 400 | |
| 2024-03-28 | BDR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2024-03-27 | BDR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2024-03-26 | BDR.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 30,000 | |
| 2024-03-25 | BDR.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5250 | 42,700 | |
| 2024-03-22 | BDR.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 33,000 | |
| 2024-03-21 | BDR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2024-03-20 | BDR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2024-03-19 | BDR.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5200 | 106,700 | |
| 2024-03-18 | BDR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2024-03-15 | BDR.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 204,700 | |
| 2024-03-14 | BDR.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5050 | $0.5150 | 37,700 | |
| 2024-03-13 | BDR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2024-03-12 | BDR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2024-03-11 | BDR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-03-08 | BDR.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 21,000 | |
| 2024-03-07 | BDR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-03-06 | BDR.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5150 | 500 | |
| 2024-03-05 | BDR.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 362,700 | |
| 2024-03-04 | BDR.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 187,300 | |
| 2024-03-01 | BDR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 272,800 | |
| 2024-02-29 | BDR.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 552,000 | |
| 2024-02-28 | BDR.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 90,200 | |
| 2024-02-27 | BDR.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 21,000 | |
| 2024-02-26 | BDR.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 38,600 | |
| 2024-02-23 | BDR.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 65,700 | |
| 2024-02-22 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 102,000 | |
| 2024-02-21 | BDR.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 27,000 | |
| 2024-02-20 | BDR.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5350 | 3,000 | |
| 2024-02-19 | BDR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2024-02-16 | BDR.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5350 | 28,200 | |
| 2024-02-15 | BDR.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 57,200 | |
| 2024-02-14 | BDR.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 47,400 | |
| 2024-02-13 | BDR.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5250 | 26,000 | |
| 2024-02-09 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2024-02-08 | BDR.SI | SGD | $0.5200 | $0.5050 | $0.5300 | $0.5150 | $0.5300 | 192,000 | |
| 2024-02-07 | BDR.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 80,200 |