Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-18 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5650 | 0 | |
| 2025-03-17 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.5000 | 0 | |
| 2025-03-14 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5650 | 0 | |
| 2025-03-13 | BDR.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4500 | $0.5650 | 1,100 | |
| 2025-03-12 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2025-03-11 | BDR.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.5650 | 600 | |
| 2025-03-10 | BDR.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5300 | 0 | |
| 2025-03-07 | BDR.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.5650 | 0 | |
| 2025-03-06 | BDR.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5650 | 0 | |
| 2025-03-05 | BDR.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5650 | 0 | |
| 2025-03-04 | BDR.SI | SGD | $0.4500 | $0.4000 | $0.4500 | $0.4450 | $0.5150 | 37,600 | |
| 2025-03-03 | BDR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3300 | $0.4700 | 0 | |
| 2025-02-28 | BDR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3250 | $0.4700 | 0 | |
| 2025-02-27 | BDR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3550 | $0.5650 | 0 | |
| 2025-02-26 | BDR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4000 | $0.5650 | 0 | |
| 2025-02-25 | BDR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3350 | $0.5650 | 0 | |
| 2025-02-24 | BDR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3550 | $0.5650 | 0 | |
| 2025-02-21 | BDR.SI | SGD | $0.4700 | $0.4400 | $0.4700 | $0.4700 | $0.5650 | 7,400 | |
| 2025-02-20 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3500 | $0.7200 | 0 | |
| 2025-02-19 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.7200 | 0 | |
| 2025-02-18 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.7200 | 0 | |
| 2025-02-17 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3500 | $0.7200 | 0 | |
| 2025-02-14 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.7200 | 0 | |
| 2025-02-13 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2750 | $0.7200 | 0 | |
| 2025-02-12 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.7200 | 0 | |
| 2025-02-11 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.7200 | 0 | |
| 2025-02-10 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3550 | $0.7200 | 0 | |
| 2025-02-07 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.7200 | 0 | |
| 2025-02-06 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3550 | $0.7200 | 0 | |
| 2025-02-05 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2850 | $0.7200 | 0 | |
| 2025-02-04 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2850 | $0.7200 | 0 | |
| 2025-02-03 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3150 | $0.7200 | 0 | |
| 2025-01-31 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4400 | $0.7200 | 0 | |
| 2025-01-28 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3000 | $0.7200 | 0 | |
| 2025-01-27 | BDR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3150 | $0.7200 | 0 | |
| 2025-01-24 | BDR.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3000 | $0.5900 | 400 | |
| 2025-01-23 | BDR.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4000 | $0.4450 | 100 | |
| 2025-01-22 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3000 | $0.5900 | 0 | |
| 2025-01-21 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3000 | $0.5900 | 0 | |
| 2025-01-20 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3000 | $0.5900 | 0 | |
| 2025-01-17 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3100 | $0.4500 | 0 | |
| 2025-01-16 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3000 | $0.4600 | 0 | |
| 2025-01-15 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3150 | $0.5900 | 0 | |
| 2025-01-14 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3000 | $0.5900 | 0 | |
| 2025-01-13 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3000 | $0.5900 | 0 | |
| 2025-01-10 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.5900 | 0 | |
| 2025-01-09 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3250 | $0.5900 | 0 | |
| 2025-01-08 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3150 | $0.5900 | 0 | |
| 2025-01-07 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3000 | $0.5900 | 0 | |
| 2025-01-06 | BDR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3150 | $0.5900 | 0 |