Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | BDR.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5550 | 93,500 | |
| 2024-07-19 | BDR.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 135,800 | |
| 2024-07-18 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 472,100 | |
| 2024-07-17 | BDR.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 110,200 | |
| 2024-07-16 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 324,600 | |
| 2024-07-15 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 122,000 | |
| 2024-07-12 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5500 | 1,075,500 | |
| 2024-07-11 | BDR.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 86,500 | |
| 2024-07-10 | BDR.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2024-07-09 | BDR.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-07-08 | BDR.SI | SGD | $0.4950 | $0.4800 | $0.5050 | $0.4900 | $0.4950 | 23,300 | |
| 2024-07-05 | BDR.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 21,200 | |
| 2024-07-04 | BDR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2024-07-03 | BDR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2024-07-02 | BDR.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5100 | 23,200 | |
| 2024-07-01 | BDR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2024-06-28 | BDR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2024-06-27 | BDR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4800 | $0.5100 | 2,400 | |
| 2024-06-26 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2024-06-25 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2024-06-24 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 | |
| 2024-06-21 | BDR.SI | SGD | $0.5200 | $0.4900 | $0.5200 | $0.4900 | $0.5200 | 8,900 | |
| 2024-06-20 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2024-06-19 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-06-18 | BDR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5150 | 154,800 | |
| 2024-06-14 | BDR.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 100 | |
| 2024-06-13 | BDR.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 20,000 | |
| 2024-06-12 | BDR.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-06-11 | BDR.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 117,200 | |
| 2024-06-10 | BDR.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 73,100 | |
| 2024-06-07 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 10,000 | |
| 2024-06-06 | BDR.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 70,000 | |
| 2024-06-05 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2024-06-04 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5250 | 11,000 | |
| 2024-06-03 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 23,000 | |
| 2024-05-31 | BDR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2024-05-30 | BDR.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 8,100 | |
| 2024-05-29 | BDR.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5250 | 17,000 | |
| 2024-05-28 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2024-05-27 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2024-05-24 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 50,000 | |
| 2024-05-23 | BDR.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 27,900 | |
| 2024-05-21 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2024-05-20 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 34,100 | |
| 2024-05-17 | BDR.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 74,100 | |
| 2024-05-16 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5250 | 0 | |
| 2024-05-15 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2024-05-14 | BDR.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5150 | $0.5300 | 55,100 | |
| 2024-05-13 | BDR.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 20,000 | |
| 2024-05-10 | BDR.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 20,000 |