Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BDR.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 22,100 | |
| 2024-02-05 | BDR.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 230,500 | |
| 2024-02-02 | BDR.SI | SGD | $0.5050 | $0.4700 | $0.5150 | $0.5050 | $0.5150 | 324,600 | |
| 2024-02-01 | BDR.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3600 | $0.3250 | 0 | |
| 2024-01-31 | BDR.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3550 | $0.3250 | 0 | |
| 2024-01-30 | BDR.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3500 | $0.3200 | 0 | |
| 2024-01-29 | BDR.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3400 | $0.3250 | 0 | |
| 2024-01-26 | BDR.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3500 | $0.3250 | 166,100 | |
| 2024-01-25 | BDR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2024-01-24 | BDR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2024-01-23 | BDR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2024-01-22 | BDR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2024-01-19 | BDR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2024-01-18 | BDR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2024-01-17 | BDR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2024-01-16 | BDR.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2750 | $0.3150 | 5,900 | |
| 2024-01-15 | BDR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2024-01-12 | BDR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2024-01-11 | BDR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2024-01-10 | BDR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2024-01-09 | BDR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2024-01-08 | BDR.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3250 | 700 | |
| 2024-01-05 | BDR.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 100 | |
| 2024-01-04 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2024-01-03 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2024-01-02 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2023-12-29 | BDR.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.3000 | $0.3250 | 12,300 | |
| 2023-12-28 | BDR.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2900 | $0.3150 | 100 | |
| 2023-12-27 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-12-26 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2023-12-22 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-12-21 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2023-12-20 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2023-12-19 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2023-12-18 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2023-12-15 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-12-14 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-12-13 | BDR.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 5,100 | |
| 2023-12-12 | BDR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-12-11 | BDR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-12-08 | BDR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-12-07 | BDR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2023-12-06 | BDR.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3200 | 400 | |
| 2023-12-05 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2023-12-04 | BDR.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 6,200 | |
| 2023-12-01 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2023-11-30 | BDR.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 4,900 | |
| 2023-11-29 | BDR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2023-11-28 | BDR.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 3,000 | |
| 2023-11-27 | BDR.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3150 | 8,400 |