Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-23 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2024-10-22 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2024-10-21 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4550 | $0.5700 | 0 | |
| 2024-10-18 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2024-10-17 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4550 | $0.5700 | 0 | |
| 2024-10-16 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2024-10-15 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2024-10-14 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4600 | $0.5700 | 0 | |
| 2024-10-11 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.5700 | 0 | |
| 2024-10-10 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2024-10-09 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2024-10-08 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5000 | $0.5700 | 0 | |
| 2024-10-07 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5000 | $0.5700 | 0 | |
| 2024-10-04 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2024-10-03 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2024-10-02 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-10-01 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-09-30 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5000 | $0.5800 | 0 | |
| 2024-09-27 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.5800 | 0 | |
| 2024-09-26 | BDR.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4450 | $0.5650 | 0 | |
| 2024-09-25 | BDR.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.4900 | $0.6000 | 100 | |
| 2024-09-24 | BDR.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.7000 | 0 | |
| 2024-09-23 | BDR.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5650 | $0.6000 | 0 | |
| 2024-09-20 | BDR.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2024-09-19 | BDR.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 900 | |
| 2024-09-18 | BDR.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2024-09-17 | BDR.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5800 | 41,500 | |
| 2024-09-16 | BDR.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5650 | $0.5800 | 300 | |
| 2024-09-13 | BDR.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2024-09-12 | BDR.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5800 | 6,800 | |
| 2024-09-11 | BDR.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5800 | 23,100 | |
| 2024-09-10 | BDR.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5650 | $0.5800 | 5,600 | |
| 2024-09-09 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.7000 | 0 | |
| 2024-09-06 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.6800 | 0 | |
| 2024-09-05 | BDR.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.6800 | 0 | |
| 2024-09-04 | BDR.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5650 | $0.6500 | 10,000 | |
| 2024-09-03 | BDR.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.7000 | 0 | |
| 2024-09-02 | BDR.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.7000 | 0 | |
| 2024-08-30 | BDR.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.7000 | 3,300 | |
| 2024-08-29 | BDR.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.0000 | 1,000 | |
| 2024-08-28 | BDR.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 508,200 | |
| 2024-08-27 | BDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5550 | 0 | |
| 2024-08-26 | BDR.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5600 | 32,200 | |
| 2024-08-23 | BDR.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5550 | $0.5600 | 8,600 | |
| 2024-08-22 | BDR.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 100 | |
| 2024-08-21 | BDR.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 2,200 | |
| 2024-08-20 | BDR.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 1,800 | |
| 2024-08-19 | BDR.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2024-08-16 | BDR.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5550 | $0.5600 | 44,800 | |
| 2024-08-15 | BDR.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 |