Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BDR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-11-23 | BDR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-11-22 | BDR.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 15,000 | |
| 2023-11-21 | BDR.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-11-20 | BDR.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3150 | 5,000 | |
| 2023-11-17 | BDR.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3250 | 700 | |
| 2023-11-16 | BDR.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2023-11-15 | BDR.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2023-11-14 | BDR.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3450 | 39,000 | |
| 2023-11-10 | BDR.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3250 | $0.3900 | 0 | |
| 2023-11-09 | BDR.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2023-11-08 | BDR.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2023-11-07 | BDR.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2023-11-06 | BDR.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3900 | 5,100 | |
| 2023-11-03 | BDR.SI | SGD | $0.3350 | $0.3300 | $0.3550 | $0.3350 | $0.3500 | 14,100 | |
| 2023-11-02 | BDR.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2023-11-01 | BDR.SI | SGD | $0.3250 | $0.3200 | $0.4100 | $0.3250 | $0.4050 | 1,300 | |
| 2023-10-31 | BDR.SI | SGD | $0.3000 | $0.2900 | $0.4100 | $0.3000 | $0.3650 | 30,000 | |
| 2023-10-30 | BDR.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.4300 | 0 | |
| 2023-10-27 | BDR.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3950 | 0 | |
| 2023-10-26 | BDR.SI | SGD | $0.3350 | $0.3000 | $0.3500 | $0.3100 | $0.3400 | 40,000 | |
| 2023-10-25 | BDR.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4350 | 0 | |
| 2023-10-24 | BDR.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2023-10-23 | BDR.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2023-10-20 | BDR.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4250 | 0 | |
| 2023-10-19 | BDR.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4350 | 0 | |
| 2023-10-18 | BDR.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2023-10-17 | BDR.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3600 | $0.4200 | 1,900 | |
| 2023-10-16 | BDR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2023-10-13 | BDR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4250 | 0 | |
| 2023-10-12 | BDR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4300 | 0 | |
| 2023-10-11 | BDR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4250 | 0 | |
| 2023-10-10 | BDR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4350 | 0 | |
| 2023-10-09 | BDR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.4400 | 0 | |
| 2023-10-06 | BDR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.4600 | 0 | |
| 2023-10-05 | BDR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2023-10-04 | BDR.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 200 | |
| 2023-10-03 | BDR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4150 | 0 | |
| 2023-10-02 | BDR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4250 | 0 | |
| 2023-09-29 | BDR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4350 | 0 | |
| 2023-09-28 | BDR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4450 | 0 | |
| 2023-09-27 | BDR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4450 | 0 | |
| 2023-09-26 | BDR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4650 | 0 | |
| 2023-09-25 | BDR.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3700 | $0.4550 | 13,400 | |
| 2023-09-22 | BDR.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4450 | 0 | |
| 2023-09-21 | BDR.SI | SGD | $0.3600 | $0.3600 | $0.3900 | $0.3650 | $0.4700 | 21,100 | |
| 2023-09-20 | BDR.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4700 | 0 | |
| 2023-09-19 | BDR.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4600 | 27,900 | |
| 2023-09-18 | BDR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3900 | $0.4700 | 0 | |
| 2023-09-15 | BDR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3750 | $0.4700 | 0 |