Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BDR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3750 | $0.4700 | 0 | |
| 2023-09-13 | BDR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4250 | $0.4700 | 0 | |
| 2023-09-12 | BDR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2023-09-11 | BDR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4000 | $0.4750 | 0 | |
| 2023-09-08 | BDR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4000 | $0.4750 | 0 | |
| 2023-09-07 | BDR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4000 | $0.4750 | 0 | |
| 2023-09-06 | BDR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4000 | $0.4750 | 0 | |
| 2023-09-05 | BDR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4000 | $0.4750 | 0 | |
| 2023-09-04 | BDR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4000 | $0.4750 | 0 | |
| 2023-08-31 | BDR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4000 | $0.4650 | 0 | |
| 2023-08-30 | BDR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2023-08-29 | BDR.SI | SGD | $0.4650 | $0.4000 | $0.4750 | $0.4150 | $0.4600 | 11,700 | |
| 2023-08-28 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4050 | $0.4750 | 0 | |
| 2023-08-25 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4750 | 0 | |
| 2023-08-24 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4750 | 0 | |
| 2023-08-23 | BDR.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4750 | 3,000 | |
| 2023-08-22 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4800 | 0 | |
| 2023-08-21 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4850 | 0 | |
| 2023-08-18 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4950 | 0 | |
| 2023-08-17 | BDR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4350 | $0.4950 | 0 | |
| 2023-08-16 | BDR.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4450 | $0.5000 | 8,800 | |
| 2023-08-15 | BDR.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.4300 | $0.5100 | 0 | |
| 2023-08-14 | BDR.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.4200 | $0.5150 | 0 | |
| 2023-08-11 | BDR.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.4300 | $0.5050 | 0 | |
| 2023-08-10 | BDR.SI | SGD | $0.3750 | $0.3750 | $0.4650 | $0.3850 | $0.5150 | 8,300 | |
| 2023-08-08 | BDR.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 3,300 | |
| 2023-08-07 | BDR.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.5200 | 10,000 | |
| 2023-08-04 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2023-08-03 | BDR.SI | SGD | $0.5300 | $0.5000 | $0.5300 | $0.4750 | $0.5300 | 1,100 | |
| 2023-08-02 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2023-08-01 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2023-07-31 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2023-07-28 | BDR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.5050 | 20,500 | |
| 2023-07-27 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4750 | $0.5300 | 0 | |
| 2023-07-26 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2023-07-25 | BDR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4850 | $0.5300 | 0 | |
| 2023-07-24 | BDR.SI | SGD | $0.5300 | $0.4750 | $0.5300 | $0.4750 | $0.5300 | 700 | |
| 2023-07-21 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5250 | 0 | |
| 2023-07-20 | BDR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5250 | 0 | |
| 2023-07-19 | BDR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5150 | 8,000 | |
| 2023-07-18 | BDR.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5300 | 600 | |
| 2023-07-17 | BDR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4650 | $0.5300 | 400 | |
| 2023-07-14 | BDR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2023-07-13 | BDR.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5300 | 20,400 | |
| 2023-07-12 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2023-07-11 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2023-07-10 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5100 | $0.5400 | 5,600 | |
| 2023-07-07 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5500 | 55,000 | |
| 2023-07-06 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2023-07-05 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5600 | 15,000 |