Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-26 | BDR.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 38,600 | |
| 2024-02-23 | BDR.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 65,700 | |
| 2024-02-22 | BDR.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 102,000 | |
| 2024-02-21 | BDR.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 27,000 | |
| 2024-02-20 | BDR.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5350 | 3,000 | |
| 2024-02-19 | BDR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2024-02-16 | BDR.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5350 | 28,200 | |
| 2024-02-15 | BDR.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 57,200 | |
| 2024-02-14 | BDR.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 47,400 | |
| 2024-02-13 | BDR.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5250 | 26,000 | |
| 2024-02-09 | BDR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2024-02-08 | BDR.SI | SGD | $0.5200 | $0.5050 | $0.5300 | $0.5150 | $0.5300 | 192,000 | |
| 2024-02-07 | BDR.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 80,200 | |
| 2024-02-06 | BDR.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 22,100 | |
| 2024-02-05 | BDR.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 230,500 | |
| 2024-02-02 | BDR.SI | SGD | $0.5050 | $0.4700 | $0.5150 | $0.5050 | $0.5150 | 324,600 | |
| 2024-02-01 | BDR.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3600 | $0.3250 | 0 | |
| 2024-01-31 | BDR.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3550 | $0.3250 | 0 | |
| 2024-01-30 | BDR.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3500 | $0.3200 | 0 | |
| 2024-01-29 | BDR.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3400 | $0.3250 | 0 | |
| 2024-01-26 | BDR.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3500 | $0.3250 | 166,100 | |
| 2024-01-25 | BDR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2024-01-24 | BDR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2024-01-23 | BDR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2024-01-22 | BDR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2024-01-19 | BDR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2024-01-18 | BDR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2024-01-17 | BDR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2024-01-16 | BDR.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2750 | $0.3150 | 5,900 | |
| 2024-01-15 | BDR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2024-01-12 | BDR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2024-01-11 | BDR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2024-01-10 | BDR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2024-01-09 | BDR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2024-01-08 | BDR.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3250 | 700 | |
| 2024-01-05 | BDR.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 100 | |
| 2024-01-04 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2024-01-03 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2024-01-02 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2023-12-29 | BDR.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.3000 | $0.3250 | 12,300 | |
| 2023-12-28 | BDR.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2900 | $0.3150 | 100 | |
| 2023-12-27 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-12-26 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2023-12-22 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-12-21 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2023-12-20 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2023-12-19 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2023-12-18 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2023-12-15 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-12-14 | BDR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 |