Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BDU.SI | SGD | $0.2000 | $0.1870 | $0.2000 | $0.2000 | $0.2150 | 78,000 | |
| 2026-08-19 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2026-08-18 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2026-08-17 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-08-14 | BDU.SI | SGD | $0.2000 | $0.1800 | $0.2150 | $0.1960 | $0.2150 | 126,200 | |
| 2026-08-13 | BDU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-08-12 | BDU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 400 | |
| 2026-08-11 | BDU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2026-08-07 | BDU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 9,900 | |
| 2026-08-06 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-08-05 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 3,800 | |
| 2026-08-04 | BDU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2300 | 8,100 | |
| 2026-08-03 | BDU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2300 | 100 | |
| 2026-07-31 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 55,000 | |
| 2026-07-30 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2026-07-29 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2026-07-28 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 4,600 | |
| 2026-07-27 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 10,000 | |
| 2026-07-24 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2026-07-23 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2400 | 4,100 | |
| 2026-07-22 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2026-07-21 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-07-20 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2026-07-17 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 3,700 | |
| 2026-07-16 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2400 | 8,900 | |
| 2026-07-15 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2026-07-14 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2026-07-13 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2350 | 0 | |
| 2026-07-10 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2400 | 0 | |
| 2026-07-09 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2400 | 0 | |
| 2026-07-08 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 1,200 | |
| 2026-07-07 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2026-07-06 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2400 | 0 | |
| 2026-07-03 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2400 | 100 | |
| 2026-07-02 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2400 | 0 | |
| 2026-07-01 | BDU.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.2000 | $0.2400 | 155,300 | |
| 2026-06-30 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2450 | 37,400 | |
| 2026-06-29 | BDU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2026-06-26 | BDU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2450 | 5,000 | |
| 2026-06-25 | BDU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 3,200 | |
| 2026-06-24 | BDU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 1,200 | |
| 2026-06-23 | BDU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 2,100 | |
| 2026-06-22 | BDU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 20,000 | |
| 2026-06-19 | BDU.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2026-06-18 | BDU.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2026-06-17 | BDU.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2200 | $0.2450 | 10,000 | |
| 2026-06-16 | BDU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2026-06-15 | BDU.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2250 | $0.2450 | 15,000 | |
| 2026-06-12 | BDU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2450 | 53,000 | |
| 2026-06-11 | BDU.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |