Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BDU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-10-02 | BDU.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2050 | $0.2150 | 140,900 | |
| 2025-10-01 | BDU.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2400 | 59,400 | |
| 2025-09-30 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2450 | $0.2000 | $0.2300 | 548,800 | |
| 2025-09-29 | BDU.SI | SGD | $0.2150 | $0.1970 | $0.2150 | $0.2150 | $0.2200 | 331,700 | |
| 2025-09-26 | BDU.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 215,600 |