Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BDU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 20,000 | |
| 2026-05-21 | BDU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2650 | 1,700 | |
| 2026-05-20 | BDU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2026-05-19 | BDU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2026-05-18 | BDU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2026-05-15 | BDU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2026-05-14 | BDU.SI | SGD | XD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 |
| 2026-05-13 | BDU.SI | SGD | XD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 |
| 2026-05-12 | BDU.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 |
| 2026-05-11 | BDU.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 |
| 2026-05-08 | BDU.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 |
| 2026-05-07 | BDU.SI | SGD | CD | $0.2600 | $0.2400 | $0.2600 | $0.2400 | $0.2700 | 44,200 |
| 2026-05-06 | BDU.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2550 | 12,100 |
| 2026-05-05 | BDU.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 5,000 |
| 2026-05-04 | BDU.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 |
| 2026-04-30 | BDU.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 240,000 |
| 2026-04-29 | BDU.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2800 | 100 |
| 2026-04-28 | BDU.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2650 | 42,100 |
| 2026-04-27 | BDU.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 |
| 2026-04-24 | BDU.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 8,900 |
| 2026-04-23 | BDU.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2750 | 72,900 |
| 2026-04-22 | BDU.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 162,100 |
| 2026-04-21 | BDU.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2700 | 900 |
| 2026-04-20 | BDU.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 |
| 2026-04-17 | BDU.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 4,200 |
| 2026-04-16 | BDU.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 |
| 2026-04-15 | BDU.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 |
| 2026-04-14 | BDU.SI | SGD | CD | $0.2550 | $0.2200 | $0.2600 | $0.2450 | $0.2600 | 3,500 |
| 2026-04-13 | BDU.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 |
| 2026-04-10 | BDU.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 |
| 2026-04-09 | BDU.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 |
| 2026-04-08 | BDU.SI | SGD | CD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 7,700 |
| 2026-04-07 | BDU.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 |
| 2026-04-06 | BDU.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2700 | 1,600 |
| 2026-04-02 | BDU.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 |
| 2026-04-01 | BDU.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2800 | 175,000 |
| 2026-03-31 | BDU.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2600 | 35,000 |
| 2026-03-30 | BDU.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 |
| 2026-03-27 | BDU.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 |
| 2026-03-26 | BDU.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 |
| 2026-03-25 | BDU.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 |
| 2026-03-24 | BDU.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 |
| 2026-03-23 | BDU.SI | SGD | CD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 92,300 |
| 2026-03-20 | BDU.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2650 | 30,000 |
| 2026-03-19 | BDU.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 74,400 |
| 2026-03-18 | BDU.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 24,200 |
| 2026-03-17 | BDU.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2800 | 200 |
| 2026-03-16 | BDU.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 |
| 2026-03-13 | BDU.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2700 | 100 |
| 2026-03-12 | BDU.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 |