Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BDU.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 45,400 | |
| 2026-10-01 | BDU.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 59,400 | |
| 2026-09-30 | BDU.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2550 | $0.2800 | 3,000 | |
| 2026-09-29 | BDU.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2950 | 267,000 | |
| 2026-09-28 | BDU.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2026-09-25 | BDU.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2026-09-24 | BDU.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2950 | 16,100 | |
| 2026-09-23 | BDU.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2800 | $0.2850 | 98,800 | |
| 2026-09-22 | BDU.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2600 | $0.2900 | 55,000 | |
| 2026-09-21 | BDU.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2600 | $0.2850 | 126,800 | |
| 2026-09-18 | BDU.SI | SGD | $0.2700 | $0.2500 | $0.2800 | $0.2700 | $0.2750 | 246,000 | |
| 2026-09-17 | BDU.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2550 | $0.2650 | 2,000 | |
| 2026-09-16 | BDU.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2450 | $0.2700 | 97,100 | |
| 2026-09-15 | BDU.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2600 | $0.2650 | 375,000 | |
| 2026-09-14 | BDU.SI | SGD | $0.2650 | $0.2350 | $0.2650 | $0.2550 | $0.2700 | 665,400 | |
| 2026-09-11 | BDU.SI | SGD | $0.2350 | $0.2050 | $0.2350 | $0.2100 | $0.2350 | 541,300 | |
| 2026-09-10 | BDU.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2000 | $0.2150 | 154,000 | |
| 2026-09-09 | BDU.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1830 | $0.2050 | 37,200 | |
| 2026-09-08 | BDU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2026-09-07 | BDU.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 16,000 | |
| 2026-09-04 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.2050 | 0 | |
| 2026-09-03 | BDU.SI | SGD | $0.2000 | $0.1860 | $0.2050 | $0.2000 | $0.2050 | 37,100 | |
| 2026-09-02 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2026-09-01 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2026-08-31 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2026-08-28 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1870 | $0.2050 | 3,100 | |
| 2026-08-27 | BDU.SI | SGD | $0.2000 | $0.1860 | $0.2000 | $0.2000 | $0.2050 | 11,700 | |
| 2026-08-26 | BDU.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1900 | $0.1990 | 10,000 | |
| 2026-08-25 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2026-08-24 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2150 | 0 | |
| 2026-08-21 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2150 | 0 | |
| 2026-08-20 | BDU.SI | SGD | $0.2000 | $0.1870 | $0.2000 | $0.2000 | $0.2150 | 78,000 | |
| 2026-08-19 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2026-08-18 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2026-08-17 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-08-14 | BDU.SI | SGD | $0.2000 | $0.1800 | $0.2150 | $0.1960 | $0.2150 | 126,200 | |
| 2026-08-13 | BDU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-08-12 | BDU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 400 | |
| 2026-08-11 | BDU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2026-08-07 | BDU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 9,900 | |
| 2026-08-06 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-08-05 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 3,800 | |
| 2026-08-04 | BDU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2300 | 8,100 | |
| 2026-08-03 | BDU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2300 | 100 | |
| 2026-07-31 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 55,000 | |
| 2026-07-30 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2026-07-29 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2026-07-28 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 4,600 | |
| 2026-07-27 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 10,000 | |
| 2026-07-24 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 |