Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2400 | 4,100 | |
| 2026-07-22 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2026-07-21 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-07-20 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2026-07-17 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 3,700 | |
| 2026-07-16 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2400 | 8,900 | |
| 2026-07-15 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2026-07-14 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2026-07-13 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2350 | 0 | |
| 2026-07-10 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2400 | 0 | |
| 2026-07-09 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2400 | 0 | |
| 2026-07-08 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 1,200 | |
| 2026-07-07 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2026-07-06 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2400 | 0 | |
| 2026-07-03 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2400 | 100 | |
| 2026-07-02 | BDU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2400 | 0 | |
| 2026-07-01 | BDU.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.2000 | $0.2400 | 155,300 | |
| 2026-06-30 | BDU.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2450 | 37,400 | |
| 2026-06-29 | BDU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2026-06-26 | BDU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2450 | 5,000 | |
| 2026-06-25 | BDU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 3,200 | |
| 2026-06-24 | BDU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 1,200 | |
| 2026-06-23 | BDU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 2,100 | |
| 2026-06-22 | BDU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 20,000 | |
| 2026-06-19 | BDU.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2026-06-18 | BDU.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2026-06-17 | BDU.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2200 | $0.2450 | 10,000 | |
| 2026-06-16 | BDU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2026-06-15 | BDU.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2250 | $0.2450 | 15,000 | |
| 2026-06-12 | BDU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2450 | 53,000 | |
| 2026-06-11 | BDU.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2026-06-10 | BDU.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2026-06-09 | BDU.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2150 | $0.2400 | 86,000 | |
| 2026-06-08 | BDU.SI | SGD | $0.2250 | $0.2200 | $0.2450 | $0.2250 | $0.2450 | 35,900 | |
| 2026-06-05 | BDU.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2300 | $0.2500 | 38,600 | |
| 2026-06-04 | BDU.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2400 | 12,600 | |
| 2026-06-03 | BDU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 1,000 | |
| 2026-06-02 | BDU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 2,500 | |
| 2026-05-29 | BDU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2300 | $0.2550 | 6,700 | |
| 2026-05-28 | BDU.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2250 | $0.2550 | 50,100 | |
| 2026-05-26 | BDU.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2850 | 34,000 | |
| 2026-05-25 | BDU.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2250 | $0.2550 | 5,000 | |
| 2026-05-22 | BDU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 20,000 | |
| 2026-05-21 | BDU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2650 | 1,700 | |
| 2026-05-20 | BDU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2026-05-19 | BDU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2026-05-18 | BDU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2026-05-15 | BDU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2026-05-14 | BDU.SI | SGD | XD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 |
| 2026-05-13 | BDU.SI | SGD | XD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 |