GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BDX.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 38,900 | |
| 2020-01-07 | BDX.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2020-01-06 | BDX.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2020-01-03 | BDX.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 10,300 | |
| 2020-01-02 | BDX.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 98,000 |