GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 46,400 | |
| 2020-08-14 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 54,000 | |
| 2020-08-13 | BDX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1940 | 0 | |
| 2020-08-12 | BDX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2020-08-11 | BDX.SI | SGD | $0.1950 | $0.1800 | $0.1950 | $0.1800 | $0.1950 | 10,500 | |
| 2020-08-07 | BDX.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1880 | $0.1920 | 59,000 | |
| 2020-08-06 | BDX.SI | SGD | $0.1880 | $0.1880 | $0.1950 | $0.1880 | $0.1950 | 74,200 | |
| 2020-08-05 | BDX.SI | SGD | $0.1860 | $0.1850 | $0.1950 | $0.1870 | $0.1950 | 360,300 | |
| 2020-08-04 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.2050 | 10,400 | |
| 2020-08-03 | BDX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2020-07-30 | BDX.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1950 | $0.2100 | 59,500 | |
| 2020-07-29 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1900 | $0.2000 | 24,500 | |
| 2020-07-28 | BDX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1760 | $0.2000 | 0 | |
| 2020-07-27 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1900 | $0.1990 | 12,500 | |
| 2020-07-24 | BDX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2020-07-23 | BDX.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1910 | $0.2000 | 48,000 | |
| 2020-07-22 | BDX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 260,000 | |
| 2020-07-21 | BDX.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1890 | $0.1930 | 227,600 | |
| 2020-07-20 | BDX.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.1940 | $0.2050 | 100,800 | |
| 2020-07-17 | BDX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1930 | $0.2050 | 700 | |
| 2020-07-16 | BDX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 1,000 | |
| 2020-07-15 | BDX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1950 | $0.2100 | 500 | |
| 2020-07-14 | BDX.SI | SGD | $0.2100 | $0.1930 | $0.2100 | $0.1980 | $0.2100 | 36,000 | |
| 2020-07-13 | BDX.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2100 | 30,800 | |
| 2020-07-09 | BDX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2150 | 30,000 | |
| 2020-07-08 | BDX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1940 | $0.2150 | 0 | |
| 2020-07-07 | BDX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1940 | $0.2150 | 0 | |
| 2020-07-06 | BDX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 | |
| 2020-07-03 | BDX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-07-02 | BDX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 10,000 | |
| 2020-07-01 | BDX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 20,000 | |
| 2020-06-30 | BDX.SI | SGD | $0.2150 | $0.1810 | $0.2150 | $0.2000 | $0.2150 | 145,100 | |
| 2020-06-29 | BDX.SI | SGD | $0.2150 | $0.1820 | $0.2150 | $0.2000 | $0.2150 | 8,100 | |
| 2020-06-26 | BDX.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.1800 | $0.2150 | 133,600 | |
| 2020-06-25 | BDX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1870 | $0.2150 | 0 | |
| 2020-06-24 | BDX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1860 | $0.2150 | 0 | |
| 2020-06-23 | BDX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-06-22 | BDX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2020-06-19 | BDX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-06-18 | BDX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2020-06-17 | BDX.SI | SGD | $0.2200 | $0.1860 | $0.2200 | $0.1860 | $0.2200 | 36,000 | |
| 2020-06-16 | BDX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1900 | $0.2200 | 14,000 | |
| 2020-06-15 | BDX.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.1960 | $0.2100 | 49,900 | |
| 2020-06-12 | BDX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1740 | $0.2100 | 0 | |
| 2020-06-11 | BDX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 100 | |
| 2020-06-10 | BDX.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 31,500 | |
| 2020-06-09 | BDX.SI | SGD | XD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 10,400 |
| 2020-06-08 | BDX.SI | SGD | XD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 79,000 |
| 2020-06-05 | BDX.SI | SGD | CD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 45,200 |
| 2020-06-04 | BDX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 44,900 |