BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | BEC.SI | SGD | CD | $2.3600 | $2.3000 | $2.3600 | $2.3500 | $2.3600 | 89,500 |
| 2024-09-27 | BEC.SI | SGD | CD | $2.3100 | $2.2900 | $2.3100 | $2.3000 | $2.3100 | 19,100 |
| 2024-09-26 | BEC.SI | SGD | CD | $2.3000 | $2.2900 | $2.3100 | $2.2900 | $2.3100 | 30,300 |
| 2024-09-25 | BEC.SI | SGD | CD | $2.3100 | $2.2900 | $2.3100 | $2.2900 | $2.3100 | 62,900 |
| 2024-09-24 | BEC.SI | SGD | CD | $2.2900 | $2.2900 | $2.3000 | $2.2900 | $2.3000 | 23,100 |
| 2024-09-23 | BEC.SI | SGD | CD | $2.3000 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 59,900 |
| 2024-09-20 | BEC.SI | SGD | CD | $2.2900 | $2.2900 | $2.3000 | $2.2900 | $2.3000 | 12,200 |
| 2024-09-19 | BEC.SI | SGD | CD | $2.2900 | $2.2900 | $2.3000 | $2.2900 | $2.3000 | 11,000 |
| 2024-09-18 | BEC.SI | SGD | CD | $2.2900 | $2.2900 | $2.3100 | $2.2900 | $2.3000 | 77,100 |
| 2024-09-17 | BEC.SI | SGD | CD | $2.3000 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 61,300 |
| 2024-09-16 | BEC.SI | SGD | CD | $2.2800 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 27,200 |
| 2024-09-13 | BEC.SI | SGD | CD | $2.2700 | $2.2500 | $2.2800 | $2.2600 | $2.2900 | 72,100 |
| 2024-09-12 | BEC.SI | SGD | CD | $2.2500 | $2.2500 | $2.2800 | $2.2500 | $2.2800 | 81,900 |
| 2024-09-11 | BEC.SI | SGD | CD | $2.2600 | $2.2600 | $2.2800 | $2.2600 | $2.2800 | 68,400 |
| 2024-09-10 | BEC.SI | SGD | CD | $2.2800 | $2.2800 | $2.2800 | $2.2700 | $2.2800 | 6,700 |
| 2024-09-09 | BEC.SI | SGD | CD | $2.2900 | $2.2600 | $2.2900 | $2.2700 | $2.3000 | 138,900 |
| 2024-09-06 | BEC.SI | SGD | CD | $2.2800 | $2.2700 | $2.2800 | $2.2600 | $2.2800 | 400 |
| 2024-09-05 | BEC.SI | SGD | CD | $2.2800 | $2.2600 | $2.3000 | $2.2700 | $2.2800 | 73,100 |
| 2024-09-04 | BEC.SI | SGD | CD | $2.2600 | $2.2600 | $2.2700 | $2.2600 | $2.2700 | 73,500 |
| 2024-09-03 | BEC.SI | SGD | CD | $2.2700 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 64,600 |
| 2024-09-02 | BEC.SI | SGD | CD | $2.2900 | $2.2600 | $2.2900 | $2.2700 | $2.2900 | 43,600 |
| 2024-08-30 | BEC.SI | SGD | CD | $2.2700 | $2.2600 | $2.2800 | $2.2600 | $2.2700 | 47,300 |
| 2024-08-29 | BEC.SI | SGD | CD | $2.2600 | $2.2600 | $2.3000 | $2.2600 | $2.2700 | 68,600 |
| 2024-08-28 | BEC.SI | SGD | CD | $2.3000 | $2.2900 | $2.3100 | $2.2900 | $2.3000 | 71,400 |
| 2024-08-27 | BEC.SI | SGD | CD | $2.3000 | $2.2500 | $2.3000 | $2.2700 | $2.3000 | 104,300 |
| 2024-08-26 | BEC.SI | SGD | CD | $2.2500 | $2.2200 | $2.2800 | $2.2500 | $2.2600 | 79,000 |
| 2024-08-23 | BEC.SI | SGD | CD | $2.2100 | $2.1900 | $2.2300 | $2.2100 | $2.2500 | 33,100 |
| 2024-08-22 | BEC.SI | SGD | CD | $2.1900 | $2.1800 | $2.2000 | $2.1900 | $2.2000 | 23,800 |
| 2024-08-21 | BEC.SI | SGD | CD | $2.1800 | $2.1700 | $2.1900 | $2.1800 | $2.1900 | 13,100 |
| 2024-08-20 | BEC.SI | SGD | CD | $2.1700 | $2.1600 | $2.1800 | $2.1600 | $2.1700 | 8,100 |
| 2024-08-19 | BEC.SI | SGD | CD | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 40,700 |
| 2024-08-16 | BEC.SI | SGD | CD | $2.1600 | $2.1500 | $2.1700 | $2.1300 | $2.1600 | 36,100 |
| 2024-08-15 | BEC.SI | SGD | CD | $2.1600 | $2.1400 | $2.1700 | $2.1600 | $2.1700 | 26,700 |
| 2024-08-14 | BEC.SI | SGD | CD | $2.1700 | $2.1500 | $2.1700 | $2.1600 | $2.1700 | 25,300 |
| 2024-08-13 | BEC.SI | SGD | CD | $2.1500 | $2.1500 | $2.1600 | $2.1500 | $2.1900 | 47,600 |
| 2024-08-12 | BEC.SI | SGD | CD | $2.1500 | $2.1500 | $2.1900 | $2.1500 | $2.1700 | 27,900 |
| 2024-08-08 | BEC.SI | SGD | CD | $2.1700 | $2.1500 | $2.1900 | $2.1600 | $2.1900 | 28,200 |
| 2024-08-07 | BEC.SI | SGD | CD | $2.1600 | $2.1600 | $2.1900 | $2.1600 | $2.1900 | 50,200 |
| 2024-08-06 | BEC.SI | SGD | CD | $2.1900 | $2.1500 | $2.2000 | $2.1600 | $2.1900 | 153,100 |
| 2024-08-05 | BEC.SI | SGD | CD | $2.1300 | $2.0200 | $2.2600 | $2.0600 | $2.1300 | 201,400 |
| 2024-08-02 | BEC.SI | SGD | CD | $2.2600 | $2.2200 | $2.2700 | $2.2300 | $2.2600 | 52,500 |
| 2024-08-01 | BEC.SI | SGD | CD | $2.2800 | $2.2700 | $2.3000 | $2.2700 | $2.2800 | 8,800 |
| 2024-07-31 | BEC.SI | SGD | CD | $2.3000 | $2.2900 | $2.3100 | $2.2900 | $2.3000 | 31,700 |
| 2024-07-30 | BEC.SI | SGD | CD | $2.2900 | $2.2800 | $2.2900 | $2.2900 | $2.3000 | 12,900 |
| 2024-07-29 | BEC.SI | SGD | CD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.3000 | 20,200 |
| 2024-07-26 | BEC.SI | SGD | CD | $2.2800 | $2.2700 | $2.2900 | $2.2600 | $2.2800 | 11,600 |
| 2024-07-25 | BEC.SI | SGD | CD | $2.2900 | $2.2900 | $2.3000 | $2.2900 | $2.3100 | 36,700 |
| 2024-07-24 | BEC.SI | SGD | CD | $2.2900 | $2.2000 | $2.4200 | $2.2600 | $2.2900 | 39,700 |
| 2024-07-23 | BEC.SI | SGD | CD | $2.3800 | $2.3300 | $2.3800 | $2.3500 | $2.3700 | 27,800 |
| 2024-07-22 | BEC.SI | SGD | CD | $2.3500 | $2.3300 | $2.3900 | $2.3300 | $2.3500 | 30,000 |