BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | BEC.SI | SGD | CD | $2.3900 | $0.0000 | $0.0000 | $2.3600 | $2.3800 | 0 |
| 2024-07-18 | BEC.SI | SGD | CD | $2.3900 | $2.3900 | $2.4400 | $2.3800 | $2.4200 | 14,200 |
| 2024-07-17 | BEC.SI | SGD | CD | $2.4400 | $2.3800 | $2.4400 | $2.3900 | $2.4400 | 34,400 |
| 2024-07-16 | BEC.SI | SGD | CD | $2.3800 | $2.3300 | $2.3800 | $2.3400 | $2.4000 | 9,400 |
| 2024-07-15 | BEC.SI | SGD | CD | $2.3600 | $2.3600 | $2.3800 | $2.3500 | $2.3700 | 12,200 |
| 2024-07-12 | BEC.SI | SGD | CD | $2.3600 | $2.3100 | $2.4000 | $2.3500 | $2.3600 | 12,400 |
| 2024-07-11 | BEC.SI | SGD | CD | $2.3200 | $2.2700 | $2.3300 | $2.3000 | $2.3200 | 11,900 |
| 2024-07-10 | BEC.SI | SGD | CD | $2.2800 | $2.2600 | $2.2900 | $2.2800 | $2.2900 | 33,400 |
| 2024-07-09 | BEC.SI | SGD | CD | $2.2700 | $2.2600 | $2.2800 | $2.2700 | $2.2800 | 8,500 |
| 2024-07-08 | BEC.SI | SGD | CD | $2.2800 | $2.2800 | $2.3000 | $2.2600 | $2.2800 | 800 |
| 2024-07-05 | BEC.SI | SGD | CD | $2.2900 | $2.2500 | $2.3000 | $2.2800 | $2.2900 | 31,700 |
| 2024-07-04 | BEC.SI | SGD | CD | $2.2500 | $2.2100 | $2.3000 | $2.2400 | $2.2500 | 67,700 |
| 2024-07-03 | BEC.SI | SGD | CD | $2.2100 | $2.1700 | $2.2200 | $2.2000 | $2.2200 | 39,800 |
| 2024-07-02 | BEC.SI | SGD | CD | $2.1600 | $2.1500 | $2.1700 | $2.1600 | $2.1800 | 27,700 |
| 2024-07-01 | BEC.SI | SGD | CD | $2.1800 | $2.1400 | $2.1800 | $2.1700 | $2.1900 | 99,900 |
| 2024-06-28 | BEC.SI | SGD | CD | $2.1400 | $2.1300 | $2.1400 | $2.1300 | $2.1400 | 4,000 |
| 2024-06-27 | BEC.SI | SGD | CD | $2.1400 | $2.1100 | $2.1400 | $2.1200 | $2.1400 | 15,700 |
| 2024-06-26 | BEC.SI | SGD | CD | $2.1100 | $2.1100 | $2.1300 | $2.1100 | $2.1300 | 27,500 |
| 2024-06-25 | BEC.SI | SGD | $2.1300 | $2.1200 | $2.1300 | $2.1200 | $2.1300 | 8,500 | |
| 2024-06-24 | BEC.SI | SGD | $2.1100 | $2.1100 | $2.1400 | $2.1100 | $2.1200 | 16,400 | |
| 2024-06-21 | BEC.SI | SGD | $2.1400 | $2.1100 | $2.1400 | $2.1100 | $2.1400 | 17,300 | |
| 2024-06-20 | BEC.SI | SGD | $2.1200 | $2.1000 | $2.1400 | $2.1100 | $2.1300 | 19,800 | |
| 2024-06-19 | BEC.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.1100 | $2.1300 | 4,400 | |
| 2024-06-18 | BEC.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.1100 | $2.1300 | 19,600 | |
| 2024-06-14 | BEC.SI | SGD | $2.1000 | $2.0900 | $2.1100 | $2.1000 | $2.1300 | 26,200 | |
| 2024-06-13 | BEC.SI | SGD | $2.0900 | $2.0500 | $2.1100 | $2.0900 | $2.1300 | 28,200 | |
| 2024-06-12 | BEC.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0800 | $2.1100 | 20,400 | |
| 2024-06-11 | BEC.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0800 | $2.1300 | 39,600 | |
| 2024-06-10 | BEC.SI | SGD | $2.1100 | $2.0800 | $2.1400 | $2.0900 | $2.1300 | 43,800 | |
| 2024-06-07 | BEC.SI | SGD | $2.1000 | $2.0900 | $2.1400 | $2.1000 | $2.1400 | 8,500 | |
| 2024-06-06 | BEC.SI | SGD | $2.1400 | $2.0700 | $2.1400 | $2.0900 | $2.1400 | 3,600 | |
| 2024-06-05 | BEC.SI | SGD | $2.1400 | $2.0800 | $2.1400 | $2.0800 | $2.1400 | 3,100 | |
| 2024-06-04 | BEC.SI | SGD | $2.1400 | $2.0700 | $2.1400 | $2.0500 | $2.1400 | 48,600 | |
| 2024-06-03 | BEC.SI | SGD | $2.0700 | $2.0500 | $2.0900 | $2.0400 | $2.0700 | 34,000 | |
| 2024-05-31 | BEC.SI | SGD | $2.0700 | $2.0700 | $2.1200 | $2.0700 | $2.1000 | 44,300 | |
| 2024-05-30 | BEC.SI | SGD | $2.1000 | $2.0900 | $2.1300 | $2.1000 | $2.1300 | 20,200 | |
| 2024-05-29 | BEC.SI | SGD | $2.1400 | $2.1300 | $2.1400 | $2.1300 | $2.1400 | 9,100 | |
| 2024-05-28 | BEC.SI | SGD | $2.1300 | $2.1200 | $2.1600 | $2.1300 | $2.1400 | 10,600 | |
| 2024-05-27 | BEC.SI | SGD | $2.1200 | $2.0900 | $2.1200 | $2.0900 | $2.1200 | 5,500 | |
| 2024-05-24 | BEC.SI | SGD | $2.1100 | $2.1000 | $2.1100 | $2.1000 | $2.1100 | 8,000 | |
| 2024-05-23 | BEC.SI | SGD | $2.0900 | $2.0900 | $2.1100 | $2.0900 | $2.1100 | 42,600 | |
| 2024-05-21 | BEC.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1100 | $2.1200 | 77,300 | |
| 2024-05-20 | BEC.SI | SGD | $2.1000 | $2.1000 | $2.1300 | $2.1000 | $2.1300 | 44,000 | |
| 2024-05-17 | BEC.SI | SGD | $2.1300 | $2.1000 | $2.1300 | $2.1000 | $2.1300 | 49,200 | |
| 2024-05-16 | BEC.SI | SGD | $2.1600 | $2.1400 | $2.2000 | $2.1600 | $2.1800 | 43,900 | |
| 2024-05-15 | BEC.SI | SGD | $2.1500 | $2.1200 | $2.1700 | $2.1500 | $2.1600 | 71,600 | |
| 2024-05-14 | BEC.SI | SGD | $2.1400 | $2.0900 | $2.1500 | $2.1100 | $2.1400 | 33,200 | |
| 2024-05-13 | BEC.SI | SGD | $2.0900 | $2.0800 | $2.0900 | $2.0900 | $2.1000 | 37,900 | |
| 2024-05-10 | BEC.SI | SGD | $2.0600 | $2.0200 | $2.0600 | $2.0500 | $2.0600 | 62,200 | |
| 2024-05-09 | BEC.SI | SGD | $2.0100 | $1.9700 | $2.0800 | $2.0100 | $2.0400 | 135,100 |