BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | BEC.SI | SGD | CD | $3.1000 | $3.0800 | $3.1000 | $3.0800 | $3.1000 | 17,000 |
| 2025-03-28 | BEC.SI | SGD | CD | $3.1000 | $3.1000 | $3.1100 | $3.0900 | $3.1000 | 44,300 |
| 2025-03-27 | BEC.SI | SGD | CD | $3.1100 | $3.0900 | $3.1200 | $3.1000 | $3.1200 | 31,000 |
| 2025-03-26 | BEC.SI | SGD | CD | $3.1000 | $3.0900 | $3.1300 | $3.1000 | $3.1200 | 8,200 |
| 2025-03-25 | BEC.SI | SGD | CD | $3.1000 | $3.1000 | $3.1500 | $3.1000 | $3.1200 | 55,500 |
| 2025-03-24 | BEC.SI | SGD | CD | $3.0900 | $3.0900 | $3.1000 | $3.0900 | $3.1200 | 19,200 |
| 2025-03-21 | BEC.SI | SGD | CD | $3.0900 | $3.0800 | $3.1200 | $3.0900 | $3.1000 | 49,500 |
| 2025-03-20 | BEC.SI | SGD | CD | $3.0700 | $3.0700 | $3.0800 | $3.0700 | $3.0800 | 6,700 |
| 2025-03-19 | BEC.SI | SGD | CD | $3.0800 | $3.0200 | $3.0800 | $3.0600 | $3.0800 | 48,400 |
| 2025-03-18 | BEC.SI | SGD | CD | $3.0200 | $3.0100 | $3.0200 | $3.0100 | $3.0300 | 56,900 |
| 2025-03-17 | BEC.SI | SGD | CD | $3.0100 | $3.0100 | $3.0200 | $3.0100 | $3.0200 | 10,100 |
| 2025-03-14 | BEC.SI | SGD | CD | $3.0200 | $2.9800 | $3.0200 | $3.0000 | $3.0200 | 47,000 |
| 2025-03-13 | BEC.SI | SGD | CD | $3.0000 | $3.0000 | $3.0200 | $3.0000 | $3.0200 | 30,900 |
| 2025-03-12 | BEC.SI | SGD | CD | $3.0100 | $2.9800 | $3.0100 | $3.0000 | $3.0100 | 46,400 |
| 2025-03-11 | BEC.SI | SGD | CD | $3.0000 | $2.9600 | $3.0000 | $2.9700 | $3.0000 | 123,600 |
| 2025-03-10 | BEC.SI | SGD | CD | $3.0100 | $3.0000 | $3.0200 | $3.0000 | $3.0100 | 38,700 |
| 2025-03-07 | BEC.SI | SGD | CD | $3.0200 | $3.0000 | $3.0200 | $3.0000 | $3.0200 | 62,800 |
| 2025-03-06 | BEC.SI | SGD | CD | $3.0300 | $3.0000 | $3.0300 | $3.0200 | $3.0300 | 37,700 |
| 2025-03-05 | BEC.SI | SGD | CD | $3.0000 | $2.9500 | $3.0200 | $2.9800 | $3.0000 | 170,100 |
| 2025-03-04 | BEC.SI | SGD | CD | $3.0000 | $3.0000 | $3.0200 | $2.9900 | $3.0200 | 78,200 |
| 2025-03-03 | BEC.SI | SGD | CD | $3.0000 | $3.0000 | $3.0300 | $3.0000 | $3.0100 | 80,000 |
| 2025-02-28 | BEC.SI | SGD | CD | $3.0100 | $3.0000 | $3.0600 | $3.0000 | $3.0100 | 181,100 |
| 2025-02-27 | BEC.SI | SGD | CD | $3.0500 | $3.0200 | $3.1400 | $3.0400 | $3.0500 | 150,500 |
| 2025-02-26 | BEC.SI | SGD | CD | $3.1500 | $3.0500 | $3.1500 | $3.1000 | $3.1500 | 216,200 |
| 2025-02-25 | BEC.SI | SGD | CD | $3.0800 | $3.0300 | $3.0900 | $3.0700 | $3.0800 | 59,800 |
| 2025-02-24 | BEC.SI | SGD | CD | $3.0100 | $2.9200 | $3.0100 | $3.0100 | $3.0200 | 153,700 |
| 2025-02-21 | BEC.SI | SGD | CD | $2.9500 | $2.9100 | $2.9500 | $2.9300 | $2.9500 | 17,000 |
| 2025-02-20 | BEC.SI | SGD | CD | $2.9200 | $2.9200 | $2.9500 | $2.9100 | $2.9200 | 20,200 |
| 2025-02-19 | BEC.SI | SGD | CD | $2.9300 | $2.9000 | $2.9400 | $2.9000 | $2.9300 | 68,300 |
| 2025-02-18 | BEC.SI | SGD | CD | $2.9200 | $2.9000 | $2.9200 | $2.9000 | $2.9200 | 35,300 |
| 2025-02-17 | BEC.SI | SGD | CD | $2.9200 | $2.8800 | $2.9200 | $2.8900 | $2.9200 | 38,700 |
| 2025-02-14 | BEC.SI | SGD | CD | $2.9300 | $2.8900 | $2.9500 | $2.9000 | $2.9300 | 55,700 |
| 2025-02-13 | BEC.SI | SGD | CD | $2.9000 | $2.8900 | $2.9500 | $2.8900 | $2.9000 | 30,500 |
| 2025-02-12 | BEC.SI | SGD | CD | $2.9100 | $2.8900 | $2.9500 | $2.9100 | $2.9200 | 71,800 |
| 2025-02-11 | BEC.SI | SGD | CD | $2.8800 | $2.8700 | $2.9200 | $2.8800 | $2.8900 | 28,800 |
| 2025-02-10 | BEC.SI | SGD | CD | $2.9200 | $2.8600 | $2.9700 | $2.8600 | $2.9300 | 98,600 |
| 2025-02-07 | BEC.SI | SGD | CD | $2.8800 | $2.8600 | $2.8800 | $2.8700 | $2.8800 | 63,700 |
| 2025-02-06 | BEC.SI | SGD | CD | $2.8700 | $2.8400 | $2.8700 | $2.8500 | $2.8800 | 35,800 |
| 2025-02-05 | BEC.SI | SGD | CD | $2.8400 | $2.8300 | $2.8900 | $2.8300 | $2.8400 | 68,800 |
| 2025-02-04 | BEC.SI | SGD | CD | $2.8400 | $2.8300 | $2.8900 | $2.8400 | $2.8800 | 84,200 |
| 2025-02-03 | BEC.SI | SGD | CD | $2.8200 | $2.8200 | $2.9800 | $2.8200 | $2.8600 | 212,200 |
| 2025-01-31 | BEC.SI | SGD | CD | $2.9400 | $2.9200 | $2.9900 | $2.9100 | $2.9400 | 125,300 |
| 2025-01-28 | BEC.SI | SGD | CD | $2.9100 | $2.8700 | $2.9800 | $2.9100 | $2.9400 | 86,900 |
| 2025-01-27 | BEC.SI | SGD | CD | $2.9600 | $2.9200 | $3.0000 | $2.9500 | $2.9600 | 108,800 |
| 2025-01-24 | BEC.SI | SGD | CD | $2.9000 | $2.8300 | $2.9800 | $2.8900 | $2.9400 | 146,800 |
| 2025-01-23 | BEC.SI | SGD | CD | $2.8300 | $2.7200 | $2.8300 | $2.8000 | $2.8300 | 51,000 |
| 2025-01-22 | BEC.SI | SGD | CD | $2.7200 | $2.7200 | $2.7400 | $2.7200 | $2.7500 | 22,300 |
| 2025-01-21 | BEC.SI | SGD | CD | $2.7300 | $2.7100 | $2.7300 | $2.7200 | $2.7300 | 13,400 |
| 2025-01-20 | BEC.SI | SGD | CD | $2.7100 | $2.7000 | $2.7100 | $2.7100 | $2.7200 | 54,300 |
| 2025-01-17 | BEC.SI | SGD | CD | $2.7000 | $2.6700 | $2.7000 | $2.6800 | $2.7000 | 11,700 |