BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | BEC.SI | SGD | $1.9700 | $1.9500 | $1.9800 | $1.9500 | $1.9700 | 13,500 | |
| 2024-05-07 | BEC.SI | SGD | $1.9800 | $1.9400 | $1.9800 | $1.9400 | $1.9800 | 89,700 | |
| 2024-05-06 | BEC.SI | SGD | $1.9400 | $1.9200 | $1.9900 | $1.9300 | $1.9400 | 33,800 | |
| 2024-05-03 | BEC.SI | SGD | XD | $1.9900 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 81,500 |
| 2024-05-02 | BEC.SI | SGD | XD | $2.0100 | $1.9300 | $2.0200 | $1.9600 | $2.0100 | 106,700 |
| 2024-04-30 | BEC.SI | SGD | CD | $2.0800 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 73,800 |
| 2024-04-29 | BEC.SI | SGD | CD | $2.0800 | $2.0800 | $2.1000 | $2.0800 | $2.1000 | 33,300 |
| 2024-04-26 | BEC.SI | SGD | CD | $2.0800 | $2.0500 | $2.1100 | $2.0800 | $2.1000 | 107,900 |
| 2024-04-25 | BEC.SI | SGD | CD | $2.0400 | $2.0200 | $2.0500 | $2.0400 | $2.0500 | 39,700 |
| 2024-04-24 | BEC.SI | SGD | CD | $2.0000 | $1.9800 | $2.0200 | $2.0000 | $2.0200 | 32,700 |
| 2024-04-23 | BEC.SI | SGD | CD | $1.9700 | $1.9700 | $1.9800 | $1.9700 | $1.9800 | 57,800 |
| 2024-04-22 | BEC.SI | SGD | CD | $1.9700 | $1.9500 | $1.9700 | $1.9700 | $1.9800 | 23,700 |
| 2024-04-19 | BEC.SI | SGD | CD | $1.9700 | $1.9600 | $1.9700 | $1.9700 | $1.9800 | 40,000 |
| 2024-04-18 | BEC.SI | SGD | CD | $1.9700 | $1.9700 | $1.9800 | $1.9700 | $1.9800 | 10,300 |
| 2024-04-17 | BEC.SI | SGD | CD | $1.9600 | $1.9600 | $1.9700 | $1.9600 | $1.9700 | 5,200 |
| 2024-04-16 | BEC.SI | SGD | CD | $1.9500 | $1.9500 | $1.9600 | $1.9500 | $1.9700 | 95,000 |
| 2024-04-15 | BEC.SI | SGD | CD | $1.9500 | $1.9200 | $1.9600 | $1.9500 | $1.9600 | 68,600 |
| 2024-04-12 | BEC.SI | SGD | CD | $1.9400 | $1.9300 | $1.9400 | $1.9300 | $1.9400 | 27,500 |
| 2024-04-11 | BEC.SI | SGD | CD | $1.9200 | $1.9200 | $1.9400 | $1.9200 | $1.9400 | 19,700 |
| 2024-04-09 | BEC.SI | SGD | CD | $1.9300 | $1.9200 | $1.9300 | $1.9200 | $1.9300 | 66,000 |
| 2024-04-08 | BEC.SI | SGD | CD | $1.9200 | $1.9100 | $1.9200 | $1.9200 | $1.9300 | 25,900 |
| 2024-04-05 | BEC.SI | SGD | CD | $1.9100 | $1.9100 | $1.9100 | $1.9100 | $1.9300 | 10,900 |
| 2024-04-04 | BEC.SI | SGD | CD | $1.9200 | $1.9000 | $1.9300 | $1.9200 | $1.9300 | 85,900 |
| 2024-04-03 | BEC.SI | SGD | CD | $1.9200 | $1.8900 | $1.9200 | $1.8900 | $1.9200 | 1,000 |
| 2024-04-02 | BEC.SI | SGD | CD | $1.8900 | $1.8900 | $1.9200 | $1.8900 | $1.9200 | 7,800 |
| 2024-04-01 | BEC.SI | SGD | CD | $1.9200 | $1.8900 | $1.9200 | $1.9000 | $1.9200 | 14,400 |
| 2024-03-28 | BEC.SI | SGD | CD | $1.8900 | $1.8800 | $1.9200 | $1.8900 | $1.9100 | 3,500 |
| 2024-03-27 | BEC.SI | SGD | CD | $1.8800 | $1.8800 | $1.9000 | $1.8800 | $1.9100 | 17,800 |
| 2024-03-26 | BEC.SI | SGD | CD | $1.9000 | $1.8900 | $1.9100 | $1.8900 | $1.9000 | 23,400 |
| 2024-03-25 | BEC.SI | SGD | CD | $1.9100 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 2,100 |
| 2024-03-22 | BEC.SI | SGD | CD | $1.9000 | $1.8800 | $1.9000 | $1.8800 | $1.9000 | 31,800 |
| 2024-03-21 | BEC.SI | SGD | CD | $1.9100 | $1.8800 | $1.9100 | $1.8800 | $1.9100 | 26,900 |
| 2024-03-20 | BEC.SI | SGD | CD | $1.8700 | $1.8700 | $1.8700 | $1.8700 | $1.8800 | 100 |
| 2024-03-19 | BEC.SI | SGD | CD | $1.8800 | $1.8700 | $1.8800 | $1.8700 | $1.8800 | 500 |
| 2024-03-18 | BEC.SI | SGD | CD | $1.8700 | $1.8700 | $1.8800 | $1.8700 | $1.8900 | 17,200 |
| 2024-03-15 | BEC.SI | SGD | CD | $1.8800 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 22,800 |
| 2024-03-14 | BEC.SI | SGD | CD | $1.8800 | $1.8700 | $1.8800 | $1.8700 | $1.8800 | 11,300 |
| 2024-03-13 | BEC.SI | SGD | CD | $1.8700 | $1.8700 | $1.8800 | $1.8700 | $1.8800 | 18,100 |
| 2024-03-12 | BEC.SI | SGD | CD | $1.8800 | $0.0000 | $0.0000 | $1.8600 | $1.8800 | 0 |
| 2024-03-11 | BEC.SI | SGD | CD | $1.8800 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 23,500 |
| 2024-03-08 | BEC.SI | SGD | CD | $1.8800 | $1.8800 | $1.8800 | $1.8700 | $1.8800 | 300 |
| 2024-03-07 | BEC.SI | SGD | CD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 25,100 |
| 2024-03-06 | BEC.SI | SGD | CD | $1.8600 | $1.8600 | $1.8700 | $1.8600 | $1.8700 | 400 |
| 2024-03-05 | BEC.SI | SGD | CD | $1.8800 | $1.8500 | $1.8800 | $1.8600 | $1.8800 | 38,600 |
| 2024-03-04 | BEC.SI | SGD | CD | $1.8700 | $1.8500 | $1.8700 | $1.8500 | $1.8700 | 8,300 |
| 2024-03-01 | BEC.SI | SGD | CD | $1.8600 | $1.8600 | $1.8700 | $1.8600 | $1.8700 | 6,200 |
| 2024-02-29 | BEC.SI | SGD | CD | $1.8700 | $1.8600 | $1.8700 | $1.8600 | $1.8700 | 11,800 |
| 2024-02-28 | BEC.SI | SGD | CD | $1.8700 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 5,100 |
| 2024-02-27 | BEC.SI | SGD | CD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 7,600 |
| 2024-02-26 | BEC.SI | SGD | CD | $1.8700 | $1.8700 | $1.8800 | $1.8700 | $1.8800 | 11,500 |