BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | BEC.SI | SGD | CD | $1.8700 | $0.0000 | $0.0000 | $1.8700 | $1.8800 | 0 |
| 2024-02-22 | BEC.SI | SGD | CD | $1.8700 | $1.8700 | $1.8800 | $1.8700 | $1.8800 | 2,000 |
| 2024-02-21 | BEC.SI | SGD | CD | $1.8700 | $1.8700 | $1.8800 | $1.8700 | $1.8800 | 41,100 |
| 2024-02-20 | BEC.SI | SGD | CD | $1.8700 | $1.8700 | $1.8800 | $1.8600 | $1.8700 | 75,400 |
| 2024-02-19 | BEC.SI | SGD | CD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 30,100 |
| 2024-02-16 | BEC.SI | SGD | CD | $1.8600 | $1.8600 | $1.8700 | $1.8600 | $1.8700 | 16,200 |
| 2024-02-15 | BEC.SI | SGD | CD | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $1.8700 | 30,000 |
| 2024-02-14 | BEC.SI | SGD | CD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 42,800 |
| 2024-02-13 | BEC.SI | SGD | CD | $1.8700 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 26,600 |
| 2024-02-09 | BEC.SI | SGD | CD | $1.8600 | $1.8500 | $1.8600 | $1.8600 | $1.8700 | 43,900 |
| 2024-02-08 | BEC.SI | SGD | CD | $1.8600 | $1.8500 | $1.8600 | $1.8400 | $1.8600 | 13,000 |
| 2024-02-07 | BEC.SI | SGD | CD | $1.8400 | $1.8400 | $1.8500 | $1.8400 | $1.8500 | 50,000 |
| 2024-02-06 | BEC.SI | SGD | CD | $1.8400 | $1.8400 | $1.8500 | $1.8400 | $1.8500 | 24,900 |
| 2024-02-05 | BEC.SI | SGD | CD | $1.8400 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 17,100 |
| 2024-02-02 | BEC.SI | SGD | CD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8500 | 37,600 |
| 2024-02-01 | BEC.SI | SGD | CD | $1.8500 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 17,300 |
| 2024-01-31 | BEC.SI | SGD | CD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8500 | 18,900 |
| 2024-01-30 | BEC.SI | SGD | CD | $1.8300 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 500 |
| 2024-01-29 | BEC.SI | SGD | CD | $1.8400 | $1.8400 | $1.8400 | $1.8400 | $1.8500 | 4,900 |
| 2024-01-26 | BEC.SI | SGD | CD | $1.8400 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 44,300 |
| 2024-01-25 | BEC.SI | SGD | CD | $1.8300 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 23,500 |
| 2024-01-24 | BEC.SI | SGD | CD | $1.8400 | $1.8300 | $1.8400 | $1.8400 | $1.8500 | 28,500 |
| 2024-01-23 | BEC.SI | SGD | CD | $1.8400 | $1.8200 | $1.8400 | $1.8200 | $1.8400 | 29,300 |
| 2024-01-22 | BEC.SI | SGD | CD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 49,100 |
| 2024-01-19 | BEC.SI | SGD | CD | $1.8400 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 14,100 |
| 2024-01-18 | BEC.SI | SGD | CD | $1.8400 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 12,300 |
| 2024-01-17 | BEC.SI | SGD | CD | $1.8300 | $1.8300 | $1.8400 | $1.8200 | $1.8300 | 71,200 |
| 2024-01-16 | BEC.SI | SGD | CD | $1.8300 | $1.8200 | $1.8300 | $1.8300 | $1.8400 | 51,800 |
| 2024-01-15 | BEC.SI | SGD | CD | $1.8200 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 50,500 |
| 2024-01-12 | BEC.SI | SGD | CD | $1.8300 | $1.8000 | $1.8300 | $1.8300 | $1.8400 | 161,900 |
| 2024-01-11 | BEC.SI | SGD | $1.8000 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 13,900 | |
| 2024-01-10 | BEC.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7800 | $1.8000 | 3,900 | |
| 2024-01-09 | BEC.SI | SGD | $1.8000 | $1.7700 | $1.8000 | $1.7800 | $1.8000 | 70,400 | |
| 2024-01-08 | BEC.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 24,600 | |
| 2024-01-05 | BEC.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7700 | $1.7900 | 60,300 | |
| 2024-01-04 | BEC.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.8000 | $1.8100 | 28,700 | |
| 2024-01-03 | BEC.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7900 | $1.8000 | 55,000 | |
| 2024-01-02 | BEC.SI | SGD | $1.8000 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 56,400 | |
| 2023-12-29 | BEC.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 21,800 | |
| 2023-12-28 | BEC.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7800 | $1.8000 | 37,700 | |
| 2023-12-27 | BEC.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 9,200 | |
| 2023-12-26 | BEC.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7700 | $1.8000 | 5,100 | |
| 2023-12-22 | BEC.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 8,100 | |
| 2023-12-21 | BEC.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 14,100 | |
| 2023-12-20 | BEC.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7700 | $1.7800 | 15,100 | |
| 2023-12-19 | BEC.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 7,200 | |
| 2023-12-18 | BEC.SI | SGD | $1.7700 | $1.7300 | $1.7700 | $1.7600 | $1.7700 | 76,700 | |
| 2023-12-15 | BEC.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 89,600 | |
| 2023-12-14 | BEC.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 56,700 | |
| 2023-12-13 | BEC.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 79,300 |