China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-21 | BEH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1940 | $0.4000 | 0 | |
| 2021-01-20 | BEH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1920 | $0.3900 | 0 | |
| 2021-01-19 | BEH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1850 | $0.4000 | 0 | |
| 2021-01-18 | BEH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2500 | $0.4000 | 0 | |
| 2021-01-15 | BEH.SI | SGD | $0.4000 | $0.1850 | $0.4000 | $0.1840 | $0.4500 | 5,300 | |
| 2021-01-14 | BEH.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.5000 | 1,100 | |
| 2021-01-13 | BEH.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1920 | $0.5000 | 0 | |
| 2021-01-12 | BEH.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1900 | $0.5000 | 0 | |
| 2021-01-11 | BEH.SI | SGD | $0.1880 | $0.1830 | $0.1880 | $0.1900 | $0.4000 | 3,200 | |
| 2021-01-08 | BEH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.5000 | 0 | |
| 2021-01-07 | BEH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.3900 | 0 | |
| 2021-01-06 | BEH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2000 | $0.5000 | 0 | |
| 2021-01-05 | BEH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1720 | $0.4000 | 0 | |
| 2021-01-04 | BEH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1720 | $0.4000 | 0 | |
| 2020-12-31 | BEH.SI | SGD | $0.4000 | $0.3000 | $0.4000 | $0.3000 | $0.0000 | 16,400 | |
| 2020-12-30 | BEH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1790 | $0.3800 | 0 | |
| 2020-12-29 | BEH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1790 | $0.3800 | 0 | |
| 2020-12-28 | BEH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1770 | $0.3000 | 0 | |
| 2020-12-24 | BEH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1770 | $0.3800 | 0 | |
| 2020-12-23 | BEH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2020-12-22 | BEH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2020-12-21 | BEH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1830 | $0.3000 | 0 | |
| 2020-12-18 | BEH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.3100 | 0 | |
| 2020-12-17 | BEH.SI | SGD | $0.2100 | $0.2100 | $0.2500 | $0.2100 | $0.2600 | 55,200 | |
| 2020-12-16 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.3000 | 0 | |
| 2020-12-15 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1750 | $0.3200 | 0 | |
| 2020-12-14 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-12-11 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.3300 | 0 | |
| 2020-12-10 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1730 | $0.2900 | 0 | |
| 2020-12-09 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1720 | $0.3800 | 0 | |
| 2020-12-08 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1690 | $0.3200 | 0 | |
| 2020-12-07 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1690 | $0.2900 | 0 | |
| 2020-12-04 | BEH.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2020-12-03 | BEH.SI | SGD | $0.1980 | $0.1680 | $0.1980 | $0.1680 | $0.0000 | 300 | |
| 2020-12-02 | BEH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2020-12-01 | BEH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1690 | $0.0000 | 0 | |
| 2020-11-30 | BEH.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1850 | $0.0000 | 3,000 | |
| 2020-11-27 | BEH.SI | SGD | $0.1810 | $0.1760 | $0.1810 | $0.1810 | $0.2500 | 6,700 | |
| 2020-11-26 | BEH.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2020-11-25 | BEH.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1710 | $0.0000 | 0 | |
| 2020-11-24 | BEH.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1710 | $0.0000 | 0 | |
| 2020-11-23 | BEH.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2020-11-20 | BEH.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1620 | $0.0000 | 0 | |
| 2020-11-19 | BEH.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1590 | $0.0000 | 0 | |
| 2020-11-18 | BEH.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1600 | $0.0000 | 10,000 | |
| 2020-11-17 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1520 | $0.4150 | 0 | |
| 2020-11-16 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1520 | $0.4150 | 0 | |
| 2020-11-13 | BEH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.1520 | $0.4150 | 20,000 | |
| 2020-11-12 | BEH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 11,000 | |
| 2020-11-11 | BEH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 |