LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BEI.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9600 | 0 | |
| 2025-11-24 | BEI.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9700 | 0 | |
| 2025-11-21 | BEI.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9700 | 100 | |
| 2025-11-20 | BEI.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.8850 | $0.9550 | 1,000 | |
| 2025-11-19 | BEI.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9750 | 5,000 | |
| 2025-11-18 | BEI.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9700 | 10,000 | |
| 2025-11-17 | BEI.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9700 | 11,900 | |
| 2025-11-14 | BEI.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2025-11-13 | BEI.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2025-11-12 | BEI.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9000 | $0.9400 | 2,000 | |
| 2025-11-11 | BEI.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2025-11-10 | BEI.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2025-11-07 | BEI.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9200 | $0.9700 | 17,600 | |
| 2025-11-06 | BEI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9050 | $0.9400 | 0 | |
| 2025-11-05 | BEI.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.9000 | $0.9400 | 6,200 | |
| 2025-11-04 | BEI.SI | SGD | $0.8800 | $0.8700 | $0.9500 | $0.8850 | $0.9500 | 8,500 | |
| 2025-11-03 | BEI.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.8750 | $0.9750 | 2,000 | |
| 2025-10-31 | BEI.SI | SGD | $0.9800 | $0.9400 | $0.9800 | $0.9000 | $0.9650 | 20,300 | |
| 2025-10-30 | BEI.SI | SGD | $0.9400 | $0.8850 | $0.9550 | $0.8800 | $0.9800 | 4,500 | |
| 2025-10-29 | BEI.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.9200 | 2,000 | |
| 2025-10-28 | BEI.SI | SGD | $0.7800 | $0.7800 | $0.9150 | $0.7900 | $0.9100 | 3,300 | |
| 2025-10-27 | BEI.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9150 | $0.9500 | 0 | |
| 2025-10-24 | BEI.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9150 | $0.9500 | 0 | |
| 2025-10-23 | BEI.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9150 | $0.9300 | 0 | |
| 2025-10-22 | BEI.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9500 | 4,100 | |
| 2025-10-21 | BEI.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9500 | 200 | |
| 2025-10-17 | BEI.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9250 | $0.9400 | 5,600 | |
| 2025-10-16 | BEI.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9550 | 0 | |
| 2025-10-15 | BEI.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9700 | 2,500 | |
| 2025-10-14 | BEI.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9700 | 200 | |
| 2025-10-13 | BEI.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9700 | 5,000 | |
| 2025-10-10 | BEI.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9700 | 0 | |
| 2025-10-09 | BEI.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9600 | 200 | |
| 2025-10-08 | BEI.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9250 | $0.9700 | 0 | |
| 2025-10-07 | BEI.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9400 | $0.9700 | 0 | |
| 2025-10-06 | BEI.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9500 | $0.9800 | 0 | |
| 2025-10-03 | BEI.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9550 | $0.9800 | 1,200 | |
| 2025-10-02 | BEI.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9400 | $0.9550 | 4,000 | |
| 2025-10-01 | BEI.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 14,400 | |
| 2025-09-30 | BEI.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9550 | $0.9600 | 0 | |
| 2025-09-29 | BEI.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9550 | $0.9850 | 0 | |
| 2025-09-26 | BEI.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9650 | 12,000 | |
| 2025-09-25 | BEI.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9500 | $0.9900 | 0 | |
| 2025-09-24 | BEI.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9650 | $0.9900 | 3,000 | |
| 2025-09-23 | BEI.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9600 | $0.9650 | 10,400 | |
| 2025-09-22 | BEI.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9900 | 5,000 | |
| 2025-09-19 | BEI.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9900 | 0 | |
| 2025-09-18 | BEI.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9900 | 4,500 | |
| 2025-09-17 | BEI.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9650 | $0.9900 | 0 | |
| 2025-09-16 | BEI.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9850 | 13,100 |