LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | BEI.SI | SGD | CD | $1.1000 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 14,700 |
| 2026-04-06 | BEI.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 33,400 |
| 2026-04-02 | BEI.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 24,600 |
| 2026-04-01 | BEI.SI | SGD | CD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1000 | 21,000 |
| 2026-03-31 | BEI.SI | SGD | CD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 8,500 |
| 2026-03-30 | BEI.SI | SGD | CD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 22,000 |
| 2026-03-27 | BEI.SI | SGD | CD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 |
| 2026-03-26 | BEI.SI | SGD | CD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 5,200 |
| 2026-03-25 | BEI.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 29,800 |
| 2026-03-24 | BEI.SI | SGD | CD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $1.1000 | 12,000 |
| 2026-03-23 | BEI.SI | SGD | CD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1100 | 2,000 |
| 2026-03-20 | BEI.SI | SGD | CD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 5,200 |
| 2026-03-19 | BEI.SI | SGD | CD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 5,500 |
| 2026-03-18 | BEI.SI | SGD | CD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1100 | 8,000 |
| 2026-03-17 | BEI.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 15,600 |
| 2026-03-16 | BEI.SI | SGD | CD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 9,500 |
| 2026-03-13 | BEI.SI | SGD | CD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1200 | 15,500 |
| 2026-03-12 | BEI.SI | SGD | CD | $1.1200 | $1.1200 | $1.1200 | $1.0900 | $1.1200 | 6,000 |
| 2026-03-11 | BEI.SI | SGD | CD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 28,200 |
| 2026-03-10 | BEI.SI | SGD | CD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 36,300 |
| 2026-03-09 | BEI.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 27,200 |
| 2026-03-06 | BEI.SI | SGD | CD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 6,900 |
| 2026-03-05 | BEI.SI | SGD | CD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 55,000 |
| 2026-03-04 | BEI.SI | SGD | CD | $1.1100 | $1.0800 | $1.1100 | $1.0800 | $1.1100 | 97,600 |
| 2026-03-03 | BEI.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1100 | 60,500 |
| 2026-03-02 | BEI.SI | SGD | CD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0900 | 128,100 |
| 2026-02-27 | BEI.SI | SGD | CD | $1.0500 | $1.0200 | $1.1500 | $1.0500 | $1.0800 | 369,200 |
| 2026-02-26 | BEI.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $0.9650 | 0 | |
| 2026-02-25 | BEI.SI | SGD | $0.9200 | $0.9200 | $0.9500 | $0.9200 | $0.9500 | 48,000 | |
| 2026-02-24 | BEI.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9300 | $0.9500 | 1,300 | |
| 2026-02-23 | BEI.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9150 | $0.9450 | 3,000 | |
| 2026-02-20 | BEI.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9050 | $0.9400 | 0 | |
| 2026-02-19 | BEI.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8900 | $0.9300 | 0 | |
| 2026-02-16 | BEI.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8900 | $0.9350 | 0 | |
| 2026-02-13 | BEI.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8900 | $0.9300 | 0 | |
| 2026-02-12 | BEI.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8900 | $0.9500 | 0 | |
| 2026-02-11 | BEI.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8900 | $0.9300 | 0 | |
| 2026-02-10 | BEI.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8900 | $0.9500 | 0 | |
| 2026-02-09 | BEI.SI | SGD | $0.9300 | $0.9000 | $0.9300 | $0.8950 | $0.9300 | 6,600 | |
| 2026-02-06 | BEI.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 7,600 | |
| 2026-02-05 | BEI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $0.9350 | 0 | |
| 2026-02-04 | BEI.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9450 | 600 | |
| 2026-02-03 | BEI.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9450 | 2,500 | |
| 2026-02-02 | BEI.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.9450 | 2,500 | |
| 2026-01-30 | BEI.SI | SGD | $0.9750 | $0.9300 | $0.9750 | $0.9050 | $0.9700 | 55,000 | |
| 2026-01-29 | BEI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8800 | $0.9300 | 0 | |
| 2026-01-28 | BEI.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.8850 | $0.9400 | 10,000 | |
| 2026-01-27 | BEI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.8950 | 0 | |
| 2026-01-26 | BEI.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8950 | 6,000 | |
| 2026-01-23 | BEI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 |