LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | BEI.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9850 | 13,100 | |
| 2025-09-15 | BEI.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9700 | 11,600 | |
| 2025-09-12 | BEI.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9550 | $0.9700 | 24,000 | |
| 2025-09-11 | BEI.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9700 | 10,900 | |
| 2025-09-10 | BEI.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9400 | $0.9600 | 6,700 | |
| 2025-09-09 | BEI.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $0.9350 | 0 | |
| 2025-09-08 | BEI.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $0.9450 | 0 | |
| 2025-09-05 | BEI.SI | SGD | $0.9250 | $0.9150 | $0.9450 | $0.9250 | $0.9450 | 5,600 | |
| 2025-09-04 | BEI.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9400 | $0.9450 | 0 | |
| 2025-09-03 | BEI.SI | SGD | $0.9250 | $0.9250 | $0.9400 | $0.9300 | $0.9450 | 9,700 | |
| 2025-09-02 | BEI.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9400 | $0.9500 | 12,100 | |
| 2025-09-01 | BEI.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9650 | 15,300 | |
| 2025-08-29 | BEI.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9950 | 10,000 | |
| 2025-08-28 | BEI.SI | SGD | $0.9850 | $0.9550 | $0.9850 | $0.9550 | $0.9850 | 3,700 | |
| 2025-08-27 | BEI.SI | SGD | $1.0000 | $0.9650 | $1.0100 | $0.9750 | $1.0100 | 9,886,632 | |
| 2025-08-26 | BEI.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9500 | $0.9800 | 0 | |
| 2025-08-25 | BEI.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9500 | $0.9950 | 200 | |
| 2025-08-22 | BEI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9500 | $0.9900 | 0 | |
| 2025-08-21 | BEI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9650 | $0.9900 | 0 | |
| 2025-08-20 | BEI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9600 | $0.9950 | 0 | |
| 2025-08-19 | BEI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9650 | $0.9950 | 0 | |
| 2025-08-18 | BEI.SI | SGD | $0.9500 | $0.9300 | $0.9650 | $0.9500 | $0.9950 | 5,000 | |
| 2025-08-15 | BEI.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9500 | $0.9700 | 6,700 | |
| 2025-08-14 | BEI.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9750 | $0.9950 | 0 | |
| 2025-08-13 | BEI.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9700 | $0.9950 | 2,700 | |
| 2025-08-12 | BEI.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9600 | $0.9800 | 0 | |
| 2025-08-11 | BEI.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9700 | $0.9950 | 3,700 | |
| 2025-08-08 | BEI.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2025-08-07 | BEI.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9500 | $0.9900 | 0 | |
| 2025-08-06 | BEI.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9550 | $1.0300 | 0 | |
| 2025-08-05 | BEI.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $1.0100 | 20,100 | |
| 2025-08-04 | BEI.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9550 | $1.0100 | 0 | |
| 2025-08-01 | BEI.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9650 | $1.0100 | 2,500 | |
| 2025-07-31 | BEI.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $1.0100 | 1,000 | |
| 2025-07-30 | BEI.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9750 | $1.0000 | 0 | |
| 2025-07-29 | BEI.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9750 | $1.0100 | 0 | |
| 2025-07-28 | BEI.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9800 | $1.0100 | 3,000 | |
| 2025-07-25 | BEI.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2025-07-24 | BEI.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $1.0300 | 500 | |
| 2025-07-23 | BEI.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0300 | 2,500 | |
| 2025-07-22 | BEI.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 21,300 | |
| 2025-07-21 | BEI.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9850 | $1.0100 | 13,700 | |
| 2025-07-18 | BEI.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9900 | $1.0100 | 900 | |
| 2025-07-17 | BEI.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9750 | $1.0100 | 0 | |
| 2025-07-16 | BEI.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9850 | $1.0100 | 10,000 | |
| 2025-07-15 | BEI.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9600 | $1.0500 | 0 | |
| 2025-07-14 | BEI.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.0600 | 0 | |
| 2025-07-11 | BEI.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 11,600 | |
| 2025-07-10 | BEI.SI | SGD | $1.0500 | $1.0200 | $1.1500 | $1.0200 | $1.0500 | 71,800 | |
| 2025-07-09 | BEI.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9900 | 400 |