LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BEI.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2025-06-16 | BEI.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0400 | 5,200 | |
| 2025-06-13 | BEI.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2025-06-12 | BEI.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2025-06-11 | BEI.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2025-06-10 | BEI.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0100 | $1.0500 | 21,000 | |
| 2025-06-09 | BEI.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 10,300 | |
| 2025-06-06 | BEI.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-06-05 | BEI.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0400 | 14,300 | |
| 2025-06-04 | BEI.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0400 | 1,800 | |
| 2025-06-03 | BEI.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 26,000 | |
| 2025-06-02 | BEI.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0400 | 2,000 | |
| 2025-05-30 | BEI.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2025-05-29 | BEI.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2025-05-28 | BEI.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2025-05-27 | BEI.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0100 | 20,700 | |
| 2025-05-26 | BEI.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0300 | 1,500 | |
| 2025-05-23 | BEI.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0300 | 5,200 | |
| 2025-05-22 | BEI.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 5,000 | |
| 2025-05-21 | BEI.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 10,000 | |
| 2025-05-20 | BEI.SI | SGD | XD | $1.0200 | $1.0000 | $1.0900 | $1.0200 | $1.0300 | 171,100 |
| 2025-05-19 | BEI.SI | SGD | XD | $0.9200 | $0.8800 | $0.9900 | $0.9200 | $0.9400 | 15,600 |
| 2025-05-16 | BEI.SI | SGD | CD | $0.9950 | $0.9450 | $1.0100 | $0.9500 | $0.9900 | 61,300 |
| 2025-05-15 | BEI.SI | SGD | CD | $0.9500 | $0.0000 | $0.0000 | $0.9600 | $0.9750 | 0 |
| 2025-05-14 | BEI.SI | SGD | CD | $0.9500 | $0.0000 | $0.0000 | $0.9500 | $0.9750 | 0 |
| 2025-05-13 | BEI.SI | SGD | CD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9850 | 1,000 |
| 2025-05-09 | BEI.SI | SGD | CD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $0.9850 | 0 |
| 2025-05-08 | BEI.SI | SGD | CD | $0.9400 | $0.0000 | $0.0000 | $0.9450 | $0.9650 | 0 |
| 2025-05-07 | BEI.SI | SGD | CD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9700 | 300 |
| 2025-05-06 | BEI.SI | SGD | CD | $0.9500 | $0.9500 | $0.9700 | $0.9050 | $0.9500 | 2,300 |
| 2025-05-05 | BEI.SI | SGD | CD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $0.9800 | 0 |
| 2025-05-02 | BEI.SI | SGD | CD | $0.9050 | $0.9000 | $0.9200 | $0.9050 | $0.9800 | 1,200 |
| 2025-04-30 | BEI.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $0.9250 | $1.0900 | 0 |
| 2025-04-29 | BEI.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $0.9250 | $1.0200 | 0 |
| 2025-04-28 | BEI.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $0.9250 | $1.1000 | 0 |
| 2025-04-25 | BEI.SI | SGD | CD | $1.1400 | $1.1400 | $1.1400 | $0.9300 | $1.0900 | 100 |
| 2025-04-24 | BEI.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.9300 | $1.1300 | 0 |
| 2025-04-23 | BEI.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $1.0900 | 0 |
| 2025-04-22 | BEI.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $0.9900 | 0 |
| 2025-04-21 | BEI.SI | SGD | CD | $0.9200 | $0.9200 | $0.9200 | $0.9300 | $0.9800 | 3,100 |
| 2025-04-17 | BEI.SI | SGD | CD | $0.9300 | $0.9300 | $0.9700 | $0.9400 | $1.0300 | 5,600 |
| 2025-04-16 | BEI.SI | SGD | CD | $1.0100 | $1.0100 | $1.0100 | $0.9650 | $1.0000 | 100 |
| 2025-04-15 | BEI.SI | SGD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9550 | $1.0100 | 0 |
| 2025-04-14 | BEI.SI | SGD | CD | $0.9550 | $0.9550 | $0.9600 | $0.9500 | $1.0100 | 10,900 |
| 2025-04-11 | BEI.SI | SGD | CD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $1.0000 | 0 |
| 2025-04-10 | BEI.SI | SGD | CD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $1.0200 | 1,200 |
| 2025-04-09 | BEI.SI | SGD | CD | $0.9600 | $0.0000 | $0.0000 | $0.8800 | $1.0000 | 0 |
| 2025-04-08 | BEI.SI | SGD | CD | $0.9600 | $0.9600 | $0.9600 | $0.9000 | $1.0000 | 500 |
| 2025-04-07 | BEI.SI | SGD | CD | $0.9750 | $0.9750 | $0.9750 | $0.9200 | $0.9750 | 15,700 |
| 2025-04-04 | BEI.SI | SGD | CD | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $1.0400 | 3,000 |