LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BEI.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9650 | $1.0100 | 2,500 | |
| 2025-07-31 | BEI.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $1.0100 | 1,000 | |
| 2025-07-30 | BEI.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9750 | $1.0000 | 0 | |
| 2025-07-29 | BEI.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9750 | $1.0100 | 0 | |
| 2025-07-28 | BEI.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9800 | $1.0100 | 3,000 | |
| 2025-07-25 | BEI.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2025-07-24 | BEI.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $1.0300 | 500 | |
| 2025-07-23 | BEI.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0300 | 2,500 | |
| 2025-07-22 | BEI.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 21,300 | |
| 2025-07-21 | BEI.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9850 | $1.0100 | 13,700 | |
| 2025-07-18 | BEI.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9900 | $1.0100 | 900 | |
| 2025-07-17 | BEI.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9750 | $1.0100 | 0 | |
| 2025-07-16 | BEI.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9850 | $1.0100 | 10,000 | |
| 2025-07-15 | BEI.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9600 | $1.0500 | 0 | |
| 2025-07-14 | BEI.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.0600 | 0 | |
| 2025-07-11 | BEI.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 11,600 | |
| 2025-07-10 | BEI.SI | SGD | $1.0500 | $1.0200 | $1.1500 | $1.0200 | $1.0500 | 71,800 | |
| 2025-07-09 | BEI.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9900 | 400 | |
| 2025-07-08 | BEI.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9700 | $0.9950 | 300 | |
| 2025-07-07 | BEI.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9650 | $1.0000 | 0 | |
| 2025-07-04 | BEI.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9700 | $0.9950 | 9,400 | |
| 2025-07-03 | BEI.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0200 | 2,700 | |
| 2025-07-02 | BEI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2025-07-01 | BEI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2025-06-30 | BEI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0200 | 0 | |
| 2025-06-27 | BEI.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $0.9950 | $1.0200 | 2,900 | |
| 2025-06-26 | BEI.SI | SGD | $0.9950 | $0.9950 | $1.0300 | $0.9950 | $1.0200 | 1,700 | |
| 2025-06-25 | BEI.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0200 | 200 | |
| 2025-06-24 | BEI.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0000 | $1.0300 | 300 | |
| 2025-06-23 | BEI.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0300 | 10,000 | |
| 2025-06-20 | BEI.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2025-06-19 | BEI.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0100 | $1.0300 | 100 | |
| 2025-06-18 | BEI.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0400 | 11,500 | |
| 2025-06-17 | BEI.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2025-06-16 | BEI.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0400 | 5,200 | |
| 2025-06-13 | BEI.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2025-06-12 | BEI.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2025-06-11 | BEI.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2025-06-10 | BEI.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0100 | $1.0500 | 21,000 | |
| 2025-06-09 | BEI.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 10,300 | |
| 2025-06-06 | BEI.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2025-06-05 | BEI.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0400 | 14,300 | |
| 2025-06-04 | BEI.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0400 | 1,800 | |
| 2025-06-03 | BEI.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 26,000 | |
| 2025-06-02 | BEI.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0400 | 2,000 | |
| 2025-05-30 | BEI.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2025-05-29 | BEI.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2025-05-28 | BEI.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2025-05-27 | BEI.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0100 | 20,700 | |
| 2025-05-26 | BEI.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0300 | 1,500 |