LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | BEI.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.8000 | $0.9100 | 100 | |
| 2025-12-24 | BEI.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9050 | $0.9200 | 400 | |
| 2025-12-23 | BEI.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8300 | $0.9200 | 0 | |
| 2025-12-22 | BEI.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.7700 | $0.9200 | 0 | |
| 2025-12-19 | BEI.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8450 | $0.8950 | 4,200 | |
| 2025-12-18 | BEI.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.8900 | 0 | |
| 2025-12-17 | BEI.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.8900 | 0 | |
| 2025-12-16 | BEI.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.9000 | 3,000 | |
| 2025-12-15 | BEI.SI | SGD | $0.8950 | $0.8750 | $0.8950 | $0.8750 | $0.9050 | 7,000 | |
| 2025-12-12 | BEI.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8800 | $0.9000 | 5,100 | |
| 2025-12-11 | BEI.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8900 | $0.9400 | 0 | |
| 2025-12-10 | BEI.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8850 | $0.9300 | 0 | |
| 2025-12-09 | BEI.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9400 | 600 | |
| 2025-12-08 | BEI.SI | SGD | $0.8900 | $0.8900 | $0.9100 | $0.8900 | $0.9400 | 700 | |
| 2025-12-05 | BEI.SI | SGD | $0.9200 | $0.9200 | $0.9550 | $0.8950 | $0.9200 | 12,900 | |
| 2025-12-04 | BEI.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.8950 | $0.9300 | 0 | |
| 2025-12-03 | BEI.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.8950 | $0.9850 | 0 | |
| 2025-12-02 | BEI.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.8950 | $0.9850 | 0 | |
| 2025-12-01 | BEI.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.8950 | $0.9800 | 0 | |
| 2025-11-28 | BEI.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.8950 | $0.9450 | 0 | |
| 2025-11-27 | BEI.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.8950 | $0.9700 | 300 | |
| 2025-11-26 | BEI.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8900 | $0.9700 | 200 | |
| 2025-11-25 | BEI.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9600 | 0 | |
| 2025-11-24 | BEI.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9700 | 0 | |
| 2025-11-21 | BEI.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9700 | 100 | |
| 2025-11-20 | BEI.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.8850 | $0.9550 | 1,000 | |
| 2025-11-19 | BEI.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9750 | 5,000 | |
| 2025-11-18 | BEI.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9700 | 10,000 | |
| 2025-11-17 | BEI.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9700 | 11,900 | |
| 2025-11-14 | BEI.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2025-11-13 | BEI.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2025-11-12 | BEI.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9000 | $0.9400 | 2,000 | |
| 2025-11-11 | BEI.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2025-11-10 | BEI.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2025-11-07 | BEI.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9200 | $0.9700 | 17,600 | |
| 2025-11-06 | BEI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9050 | $0.9400 | 0 | |
| 2025-11-05 | BEI.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.9000 | $0.9400 | 6,200 | |
| 2025-11-04 | BEI.SI | SGD | $0.8800 | $0.8700 | $0.9500 | $0.8850 | $0.9500 | 8,500 | |
| 2025-11-03 | BEI.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.8750 | $0.9750 | 2,000 | |
| 2025-10-31 | BEI.SI | SGD | $0.9800 | $0.9400 | $0.9800 | $0.9000 | $0.9650 | 20,300 | |
| 2025-10-30 | BEI.SI | SGD | $0.9400 | $0.8850 | $0.9550 | $0.8800 | $0.9800 | 4,500 | |
| 2025-10-29 | BEI.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.9200 | 2,000 | |
| 2025-10-28 | BEI.SI | SGD | $0.7800 | $0.7800 | $0.9150 | $0.7900 | $0.9100 | 3,300 | |
| 2025-10-27 | BEI.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9150 | $0.9500 | 0 | |
| 2025-10-24 | BEI.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9150 | $0.9500 | 0 | |
| 2025-10-23 | BEI.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9150 | $0.9300 | 0 | |
| 2025-10-22 | BEI.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9500 | 4,100 | |
| 2025-10-21 | BEI.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9500 | 200 | |
| 2025-10-17 | BEI.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9250 | $0.9400 | 5,600 | |
| 2025-10-16 | BEI.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9550 | 0 |