LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | BEI.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9500 | $0.9800 | 0 | |
| 2025-10-03 | BEI.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9550 | $0.9800 | 1,200 | |
| 2025-10-02 | BEI.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9400 | $0.9550 | 4,000 | |
| 2025-10-01 | BEI.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 14,400 | |
| 2025-09-30 | BEI.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9550 | $0.9600 | 0 | |
| 2025-09-29 | BEI.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9550 | $0.9850 | 0 | |
| 2025-09-26 | BEI.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9650 | 12,000 |