LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BEI.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9050 | $0.9400 | 0 | |
| 2026-02-19 | BEI.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8900 | $0.9300 | 0 | |
| 2026-02-16 | BEI.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8900 | $0.9350 | 0 | |
| 2026-02-13 | BEI.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8900 | $0.9300 | 0 | |
| 2026-02-12 | BEI.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8900 | $0.9500 | 0 | |
| 2026-02-11 | BEI.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8900 | $0.9300 | 0 | |
| 2026-02-10 | BEI.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8900 | $0.9500 | 0 | |
| 2026-02-09 | BEI.SI | SGD | $0.9300 | $0.9000 | $0.9300 | $0.8950 | $0.9300 | 6,600 | |
| 2026-02-06 | BEI.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 7,600 | |
| 2026-02-05 | BEI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $0.9350 | 0 | |
| 2026-02-04 | BEI.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9450 | 600 | |
| 2026-02-03 | BEI.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9450 | 2,500 | |
| 2026-02-02 | BEI.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.9450 | 2,500 | |
| 2026-01-30 | BEI.SI | SGD | $0.9750 | $0.9300 | $0.9750 | $0.9050 | $0.9700 | 55,000 | |
| 2026-01-29 | BEI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8800 | $0.9300 | 0 | |
| 2026-01-28 | BEI.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.8850 | $0.9400 | 10,000 | |
| 2026-01-27 | BEI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.8950 | 0 | |
| 2026-01-26 | BEI.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8950 | 6,000 | |
| 2026-01-23 | BEI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2026-01-22 | BEI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2026-01-21 | BEI.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8950 | 700 | |
| 2026-01-20 | BEI.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.9100 | 6,000 | |
| 2026-01-19 | BEI.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.8950 | 0 | |
| 2026-01-16 | BEI.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8800 | $0.9000 | 200 | |
| 2026-01-15 | BEI.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8900 | $0.9200 | 6,000 | |
| 2026-01-14 | BEI.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8800 | $0.9000 | 8,000 | |
| 2026-01-13 | BEI.SI | SGD | $0.8800 | $0.8750 | $0.9000 | $0.8800 | $0.9000 | 14,200 | |
| 2026-01-12 | BEI.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8800 | $0.9100 | 1,400 | |
| 2026-01-09 | BEI.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9150 | $0.9200 | 0 | |
| 2026-01-08 | BEI.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 2,500 | |
| 2026-01-07 | BEI.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 8,000 | |
| 2026-01-06 | BEI.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9150 | $0.9250 | 2,000 | |
| 2026-01-05 | BEI.SI | SGD | $0.9250 | $0.9200 | $0.9500 | $0.9200 | $0.9300 | 24,700 | |
| 2026-01-02 | BEI.SI | SGD | $0.8700 | $0.8700 | $0.9750 | $0.9100 | $0.9650 | 1,200 | |
| 2025-12-31 | BEI.SI | SGD | $0.9850 | $0.9150 | $0.9850 | $0.9450 | $0.9750 | 7,500 | |
| 2025-12-30 | BEI.SI | SGD | $0.8900 | $0.8900 | $0.9450 | $0.8400 | $0.9500 | 29,300 | |
| 2025-12-29 | BEI.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.7850 | $0.9200 | 0 | |
| 2025-12-26 | BEI.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.8000 | $0.9100 | 100 | |
| 2025-12-24 | BEI.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9050 | $0.9200 | 400 | |
| 2025-12-23 | BEI.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8300 | $0.9200 | 0 | |
| 2025-12-22 | BEI.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.7700 | $0.9200 | 0 | |
| 2025-12-19 | BEI.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8450 | $0.8950 | 4,200 | |
| 2025-12-18 | BEI.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.8900 | 0 | |
| 2025-12-17 | BEI.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.8900 | 0 | |
| 2025-12-16 | BEI.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.9000 | 3,000 | |
| 2025-12-15 | BEI.SI | SGD | $0.8950 | $0.8750 | $0.8950 | $0.8750 | $0.9050 | 7,000 | |
| 2025-12-12 | BEI.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8800 | $0.9000 | 5,100 | |
| 2025-12-11 | BEI.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8900 | $0.9400 | 0 | |
| 2025-12-10 | BEI.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8850 | $0.9300 | 0 | |
| 2025-12-09 | BEI.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9400 | 600 |