LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | BEI.SI | SGD | CD | $1.0800 | $1.0200 | $1.1500 | $1.0700 | $1.0800 | 11,300 |
| 2024-04-08 | BEI.SI | SGD | CD | $1.1000 | $1.0800 | $1.1100 | $1.0800 | $1.1000 | 16,500 |
| 2024-04-05 | BEI.SI | SGD | CD | $1.0800 | $0.0000 | $0.0000 | $1.0700 | $1.0900 | 0 |
| 2024-04-04 | BEI.SI | SGD | CD | $1.0800 | $1.0800 | $1.1200 | $1.0800 | $1.0900 | 38,400 |
| 2024-04-03 | BEI.SI | SGD | CD | $1.0700 | $1.0700 | $1.0900 | $1.0900 | $1.1000 | 4,100 |
| 2024-04-02 | BEI.SI | SGD | CD | $1.0800 | $1.0500 | $1.0800 | $1.0600 | $1.0800 | 23,700 |
| 2024-04-01 | BEI.SI | SGD | CD | $1.0700 | $1.0600 | $1.0700 | $1.0500 | $1.0700 | 4,000 |
| 2024-03-28 | BEI.SI | SGD | CD | $1.0300 | $1.0300 | $1.0700 | $1.0200 | $1.0700 | 6,500 |
| 2024-03-27 | BEI.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0600 | 200 |
| 2024-03-26 | BEI.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0400 | $1.0600 | 0 |
| 2024-03-25 | BEI.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0400 | $1.0600 | 0 |
| 2024-03-22 | BEI.SI | SGD | CD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0600 | 2,400 |
| 2024-03-21 | BEI.SI | SGD | CD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 14,000 |
| 2024-03-20 | BEI.SI | SGD | CD | $1.0500 | $1.0000 | $1.0500 | $1.0200 | $1.0600 | 9,100 |
| 2024-03-19 | BEI.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 400 |
| 2024-03-18 | BEI.SI | SGD | CD | $1.0400 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 |
| 2024-03-15 | BEI.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 31,000 |
| 2024-03-14 | BEI.SI | SGD | CD | $1.0500 | $1.0500 | $1.0500 | $1.0300 | $1.0500 | 6,000 |
| 2024-03-13 | BEI.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 30,500 |
| 2024-03-12 | BEI.SI | SGD | CD | $1.0600 | $1.0600 | $1.0700 | $1.0200 | $1.0600 | 5,600 |
| 2024-03-11 | BEI.SI | SGD | CD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 59,000 |
| 2024-03-08 | BEI.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0100 | $1.0200 | 8,400 |
| 2024-03-07 | BEI.SI | SGD | CD | $1.0400 | $0.9900 | $1.0500 | $1.0000 | $1.0400 | 29,400 |
| 2024-03-06 | BEI.SI | SGD | CD | $1.0500 | $1.0400 | $1.0500 | $1.0200 | $1.0400 | 900 |
| 2024-03-05 | BEI.SI | SGD | CD | $1.0400 | $0.9900 | $1.0600 | $1.0300 | $1.0400 | 29,700 |
| 2024-03-04 | BEI.SI | SGD | CD | $0.9900 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 |
| 2024-03-01 | BEI.SI | SGD | CD | $0.9900 | $0.9900 | $1.0000 | $1.0100 | $1.0300 | 1,200 |
| 2024-02-29 | BEI.SI | SGD | CD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0500 | 12,600 |
| 2024-02-28 | BEI.SI | SGD | CD | $1.0600 | $0.0000 | $0.0000 | $1.0100 | $1.0600 | 0 |
| 2024-02-27 | BEI.SI | SGD | CD | $1.0600 | $1.0200 | $1.0600 | $1.0400 | $1.0700 | 46,300 |
| 2024-02-26 | BEI.SI | SGD | CD | $1.0500 | $0.9300 | $1.0800 | $1.0500 | $1.0700 | 97,300 |
| 2024-02-23 | BEI.SI | SGD | $0.9000 | $0.8250 | $0.9000 | $0.8350 | $0.9200 | 5,900 | |
| 2024-02-22 | BEI.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8300 | $0.8650 | 2,000 | |
| 2024-02-21 | BEI.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2024-02-20 | BEI.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.8750 | 0 | |
| 2024-02-19 | BEI.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.8750 | 0 | |
| 2024-02-16 | BEI.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8250 | $0.8750 | 6,300 | |
| 2024-02-15 | BEI.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8750 | 700 | |
| 2024-02-14 | BEI.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8750 | 0 | |
| 2024-02-13 | BEI.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8700 | 0 | |
| 2024-02-09 | BEI.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8200 | $0.8750 | 1,400 | |
| 2024-02-08 | BEI.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8200 | $0.8500 | 100 | |
| 2024-02-07 | BEI.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8550 | 0 | |
| 2024-02-06 | BEI.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8550 | 0 | |
| 2024-02-05 | BEI.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8550 | 200 | |
| 2024-02-02 | BEI.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8150 | $0.8550 | 0 | |
| 2024-02-01 | BEI.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8550 | 0 | |
| 2024-01-31 | BEI.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8600 | 11,400 | |
| 2024-01-30 | BEI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 | |
| 2024-01-29 | BEI.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8600 | 2,500 |