LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BEI.SI | SGD | CD | $0.7900 | $0.7700 | $0.7900 | $0.7700 | $0.8800 | 400 |
| 2023-05-09 | BEI.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8000 | 20,000 |
| 2023-05-08 | BEI.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 |
| 2023-05-05 | BEI.SI | SGD | CD | $0.7750 | $0.7750 | $0.8200 | $0.7750 | $0.8100 | 5,200 |
| 2023-05-04 | BEI.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.8800 | 0 |
| 2023-05-03 | BEI.SI | SGD | CD | $0.8000 | $0.7800 | $0.8000 | $0.7750 | $0.8900 | 101,400 |
| 2023-05-02 | BEI.SI | SGD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8800 | 0 |
| 2023-04-28 | BEI.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7700 | $0.8950 | 2,400 |
| 2023-04-27 | BEI.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7700 | $0.7800 | 0 |
| 2023-04-26 | BEI.SI | SGD | CD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.7800 | 300 |
| 2023-04-25 | BEI.SI | SGD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7750 | 200 |
| 2023-04-24 | BEI.SI | SGD | CD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 800 |
| 2023-04-21 | BEI.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7750 | $0.8750 | 0 |
| 2023-04-20 | BEI.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7700 | $0.8850 | 0 |
| 2023-04-19 | BEI.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7700 | $0.8450 | 0 |
| 2023-04-18 | BEI.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7700 | $0.8650 | 0 |
| 2023-04-17 | BEI.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7700 | $0.8950 | 0 |
| 2023-04-14 | BEI.SI | SGD | CD | $0.7750 | $0.7700 | $0.7900 | $0.7750 | $0.8150 | 3,200 |
| 2023-04-13 | BEI.SI | SGD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8950 | 200 |
| 2023-04-12 | BEI.SI | SGD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8100 | 0 |
| 2023-04-11 | BEI.SI | SGD | CD | $0.7800 | $0.7800 | $0.8100 | $0.7800 | $0.8950 | 4,700 |
| 2023-04-10 | BEI.SI | SGD | CD | $0.8100 | $0.8100 | $0.8100 | $0.7800 | $0.8300 | 500 |
| 2023-04-06 | BEI.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7800 | $0.8200 | 0 |
| 2023-04-05 | BEI.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7800 | $0.8100 | 0 |
| 2023-04-04 | BEI.SI | SGD | CD | $0.8350 | $0.0000 | $0.0000 | $0.7700 | $0.8500 | 0 |
| 2023-04-03 | BEI.SI | SGD | CD | $0.8350 | $0.0000 | $0.0000 | $0.7800 | $0.8300 | 0 |
| 2023-03-31 | BEI.SI | SGD | CD | $0.8350 | $0.8350 | $0.8400 | $0.7700 | $0.8300 | 400 |
| 2023-03-30 | BEI.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.8400 | 0 |
| 2023-03-29 | BEI.SI | SGD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8450 | 200 |
| 2023-03-28 | BEI.SI | SGD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 |
| 2023-03-27 | BEI.SI | SGD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8200 | 0 |
| 2023-03-24 | BEI.SI | SGD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8200 | 0 |
| 2023-03-23 | BEI.SI | SGD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8450 | 0 |
| 2023-03-22 | BEI.SI | SGD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8450 | 0 |
| 2023-03-21 | BEI.SI | SGD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8450 | 0 |
| 2023-03-20 | BEI.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7700 | $0.8500 | 2,700 |
| 2023-03-17 | BEI.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.8450 | 0 |
| 2023-03-16 | BEI.SI | SGD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8450 | 7,000 |
| 2023-03-15 | BEI.SI | SGD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8400 | 200 |
| 2023-03-14 | BEI.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.7900 | 0 |
| 2023-03-13 | BEI.SI | SGD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8100 | 500 |
| 2023-03-10 | BEI.SI | SGD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8350 | 85,000 |
| 2023-03-09 | BEI.SI | SGD | CD | $0.7700 | $0.7650 | $0.7700 | $0.7700 | $0.7900 | 61,000 |
| 2023-03-08 | BEI.SI | SGD | CD | $0.7400 | $0.7400 | $0.7500 | $0.7600 | $0.8200 | 7,500 |
| 2023-03-07 | BEI.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7550 | $0.8100 | 0 |
| 2023-03-06 | BEI.SI | SGD | CD | $0.7950 | $0.7800 | $0.7950 | $0.7500 | $0.8000 | 700 |
| 2023-03-03 | BEI.SI | SGD | CD | $0.7750 | $0.7700 | $0.7750 | $0.7650 | $0.7800 | 4,800 |
| 2023-03-02 | BEI.SI | SGD | CD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7650 | 2,500 |
| 2023-03-01 | BEI.SI | SGD | CD | $0.7650 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 |
| 2023-02-28 | BEI.SI | SGD | CD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7700 | 13,600 |