LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BEI.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2022-11-23 | BEI.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2022-11-22 | BEI.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-11-21 | BEI.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-11-18 | BEI.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2022-11-17 | BEI.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2022-11-16 | BEI.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6700 | $0.7000 | 700 | |
| 2022-11-15 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2022-11-14 | BEI.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2022-11-11 | BEI.SI | SGD | $0.7000 | $0.6650 | $0.7000 | $0.6650 | $0.7000 | 3,100 | |
| 2022-11-10 | BEI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6950 | 25,200 | |
| 2022-11-09 | BEI.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2022-11-08 | BEI.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-11-07 | BEI.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-11-04 | BEI.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2022-11-03 | BEI.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6950 | 1,900 | |
| 2022-11-02 | BEI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2022-11-01 | BEI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2022-10-31 | BEI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2022-10-28 | BEI.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.7000 | 25,000 | |
| 2022-10-27 | BEI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-10-26 | BEI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-10-25 | BEI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-10-21 | BEI.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6650 | $0.6900 | 52,300 | |
| 2022-10-20 | BEI.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6900 | 200 | |
| 2022-10-19 | BEI.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6950 | 18,500 | |
| 2022-10-18 | BEI.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 462,700 | |
| 2022-10-17 | BEI.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2022-10-14 | BEI.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2022-10-13 | BEI.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2022-10-12 | BEI.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2022-10-11 | BEI.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6850 | $0.7150 | 0 | |
| 2022-10-10 | BEI.SI | SGD | $0.7150 | $0.6800 | $0.7300 | $0.7150 | $0.7300 | 21,700 | |
| 2022-10-07 | BEI.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6550 | $0.7150 | 0 | |
| 2022-10-06 | BEI.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6550 | $0.7150 | 0 | |
| 2022-10-05 | BEI.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6450 | $0.7250 | 0 | |
| 2022-10-04 | BEI.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6450 | $0.7100 | 0 | |
| 2022-10-03 | BEI.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7250 | 0 | |
| 2022-09-30 | BEI.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6400 | $0.7250 | 0 | |
| 2022-09-29 | BEI.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7250 | 12,300 | |
| 2022-09-28 | BEI.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6400 | $0.7150 | 500 | |
| 2022-09-27 | BEI.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6450 | $0.7250 | 0 | |
| 2022-09-26 | BEI.SI | SGD | $0.7200 | $0.6900 | $0.7200 | $0.6900 | $0.7500 | 25,300 | |
| 2022-09-23 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2022-09-22 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 | |
| 2022-09-21 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2022-09-20 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 | |
| 2022-09-19 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.6950 | 0 | |
| 2022-09-16 | BEI.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7150 | 200 | |
| 2022-09-15 | BEI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 |