LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | BEI.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.8800 | $0.9500 | 100 | |
| 2024-12-27 | BEI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8550 | $0.9500 | 0 | |
| 2024-12-26 | BEI.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.9400 | 500 | |
| 2024-12-24 | BEI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8900 | $0.9500 | 0 | |
| 2024-12-23 | BEI.SI | SGD | $0.8800 | $0.8800 | $0.9550 | $0.8850 | $0.9450 | 1,100 | |
| 2024-12-20 | BEI.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8850 | $0.9500 | 0 | |
| 2024-12-19 | BEI.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9500 | 900 | |
| 2024-12-18 | BEI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9250 | $0.9500 | 0 | |
| 2024-12-17 | BEI.SI | SGD | $0.9500 | $0.9200 | $0.9500 | $0.9250 | $0.9550 | 7,000 | |
| 2024-12-16 | BEI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8850 | $0.9400 | 0 | |
| 2024-12-13 | BEI.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8800 | $0.9450 | 500 | |
| 2024-12-12 | BEI.SI | SGD | $0.9500 | $0.9350 | $0.9500 | $0.8700 | $0.9500 | 4,000 | |
| 2024-12-11 | BEI.SI | SGD | $0.9500 | $0.8800 | $0.9500 | $0.8850 | $0.9500 | 300 | |
| 2024-12-10 | BEI.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8750 | $0.9500 | 0 | |
| 2024-12-09 | BEI.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8750 | $0.9450 | 200 | |
| 2024-12-06 | BEI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8850 | $0.9500 | 0 | |
| 2024-12-05 | BEI.SI | SGD | $0.9500 | $0.9250 | $0.9500 | $0.9200 | $0.9550 | 6,200 | |
| 2024-12-04 | BEI.SI | SGD | $0.9200 | $0.9050 | $0.9250 | $0.9200 | $0.9350 | 28,800 | |
| 2024-12-03 | BEI.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8300 | $0.9050 | 0 | |
| 2024-12-02 | BEI.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8300 | $0.9200 | 0 | |
| 2024-11-29 | BEI.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.8700 | $0.9150 | 200 | |
| 2024-11-28 | BEI.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8200 | $0.9100 | 0 | |
| 2024-11-27 | BEI.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9100 | 0 | |
| 2024-11-26 | BEI.SI | SGD | $0.8700 | $0.8700 | $0.9100 | $0.0000 | $0.9050 | 15,600 | |
| 2024-11-25 | BEI.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9200 | 200 | |
| 2024-11-22 | BEI.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9100 | 200 | |
| 2024-11-21 | BEI.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8800 | $0.8900 | 0 | |
| 2024-11-20 | BEI.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8800 | $0.9100 | 0 | |
| 2024-11-19 | BEI.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8800 | $0.9100 | 0 | |
| 2024-11-18 | BEI.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8700 | $0.9100 | 0 | |
| 2024-11-15 | BEI.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8800 | $0.9100 | 0 | |
| 2024-11-14 | BEI.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8800 | $0.9200 | 0 | |
| 2024-11-13 | BEI.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.8700 | $0.9200 | 100 | |
| 2024-11-12 | BEI.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8700 | $0.9050 | 0 | |
| 2024-11-11 | BEI.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.8900 | $0.9150 | 2,600 | |
| 2024-11-08 | BEI.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8600 | $0.9000 | 10,000 | |
| 2024-11-07 | BEI.SI | SGD | $0.9000 | $0.8300 | $0.9000 | $0.8550 | $0.8900 | 1,300 | |
| 2024-11-06 | BEI.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8300 | $0.9100 | 0 | |
| 2024-11-05 | BEI.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8400 | $0.9100 | 0 | |
| 2024-11-04 | BEI.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8800 | $0.9150 | 2,100 | |
| 2024-11-01 | BEI.SI | SGD | $0.8900 | $0.8900 | $0.9150 | $0.8450 | $0.8950 | 1,100 | |
| 2024-10-30 | BEI.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8400 | $0.8800 | 200 | |
| 2024-10-29 | BEI.SI | SGD | $0.8450 | $0.8400 | $0.9050 | $0.8450 | $0.8650 | 2,100 | |
| 2024-10-28 | BEI.SI | SGD | $0.8400 | $0.8100 | $0.8500 | $0.8450 | $0.8600 | 5,900 | |
| 2024-10-25 | BEI.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8300 | $0.9250 | 600 | |
| 2024-10-24 | BEI.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8000 | $0.8900 | 0 | |
| 2024-10-23 | BEI.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7600 | $0.9700 | 0 | |
| 2024-10-22 | BEI.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8750 | $0.8900 | 200 | |
| 2024-10-21 | BEI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8100 | $0.9400 | 0 | |
| 2024-10-18 | BEI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8500 | $0.9300 | 0 |