LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BEI.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $1.0400 | 0 | |
| 2024-09-11 | BEI.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9600 | 0 | |
| 2024-09-10 | BEI.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8950 | $0.9600 | 0 | |
| 2024-09-09 | BEI.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8950 | $0.9600 | 0 | |
| 2024-09-06 | BEI.SI | SGD | $0.9200 | $0.8900 | $0.9200 | $0.9150 | $0.9800 | 500 | |
| 2024-09-05 | BEI.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9200 | 0 | |
| 2024-09-04 | BEI.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8950 | $0.9150 | 2,500 | |
| 2024-09-03 | BEI.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9700 | 900 | |
| 2024-09-02 | BEI.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $1.0600 | 0 | |
| 2024-08-30 | BEI.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8900 | $0.9350 | 0 | |
| 2024-08-29 | BEI.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8900 | $0.9350 | 0 | |
| 2024-08-28 | BEI.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9350 | 200 | |
| 2024-08-27 | BEI.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8950 | $0.9400 | 0 | |
| 2024-08-26 | BEI.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9000 | $0.9400 | 0 | |
| 2024-08-23 | BEI.SI | SGD | $0.9400 | $0.9100 | $0.9400 | $0.8900 | $0.9400 | 4,500 | |
| 2024-08-22 | BEI.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2024-08-21 | BEI.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2024-08-20 | BEI.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9200 | $1.0000 | 6,600 | |
| 2024-08-19 | BEI.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2024-08-16 | BEI.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 | |
| 2024-08-15 | BEI.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9050 | 1,000 | |
| 2024-08-14 | BEI.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8900 | $0.9050 | 5,000 | |
| 2024-08-13 | BEI.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8850 | $0.9050 | 0 | |
| 2024-08-12 | BEI.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8850 | $0.9050 | 1,100 | |
| 2024-08-08 | BEI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9050 | 0 | |
| 2024-08-07 | BEI.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9050 | 2,700 | |
| 2024-08-06 | BEI.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9100 | 1,000 | |
| 2024-08-05 | BEI.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8900 | 1,500 | |
| 2024-08-02 | BEI.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8800 | $0.9100 | 1,700 | |
| 2024-08-01 | BEI.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2024-07-31 | BEI.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9050 | $0.9200 | 5,700 | |
| 2024-07-30 | BEI.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9300 | 3,500 | |
| 2024-07-29 | BEI.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9050 | $0.9300 | 12,600 | |
| 2024-07-26 | BEI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9250 | $0.9950 | 0 | |
| 2024-07-25 | BEI.SI | SGD | $0.9500 | $0.9250 | $0.9900 | $0.9300 | $0.9900 | 8,600 | |
| 2024-07-24 | BEI.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9600 | $0.9700 | 100 | |
| 2024-07-23 | BEI.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9650 | $0.9700 | 3,200 | |
| 2024-07-22 | BEI.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9750 | $0.9850 | 4,600 | |
| 2024-07-19 | BEI.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9650 | $0.9950 | 3,300 | |
| 2024-07-18 | BEI.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 6,100 | |
| 2024-07-17 | BEI.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0500 | 200 | |
| 2024-07-16 | BEI.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0800 | 2,600 | |
| 2024-07-15 | BEI.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0200 | $1.0600 | 0 | |
| 2024-07-12 | BEI.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0600 | 500 | |
| 2024-07-11 | BEI.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0600 | 0 | |
| 2024-07-10 | BEI.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0600 | 200 | |
| 2024-07-09 | BEI.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0600 | 400 | |
| 2024-07-08 | BEI.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-07-05 | BEI.SI | SGD | $1.0600 | $1.0200 | $1.0600 | $1.0000 | $1.0700 | 5,900 | |
| 2024-07-04 | BEI.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0100 | $1.0600 | 0 |