LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BEI.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 300 | |
| 2020-01-07 | BEI.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 200 | |
| 2020-01-06 | BEI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2020-01-03 | BEI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2020-01-02 | BEI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 500 |