Tiong Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BFI.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-01-07 | BFI.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-01-06 | BFI.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 55,000 | |
| 2020-01-03 | BFI.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2100 | 1,500 | |
| 2020-01-02 | BFI.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2100 | 1,500 |