Tiong Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2020-08-14 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2020-08-13 | BFI.SI | SGD | $0.1600 | $0.1540 | $0.1620 | $0.1470 | $0.1600 | 44,700 | |
| 2020-08-12 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1660 | 0 | |
| 2020-08-11 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-08-07 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2020-08-06 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1650 | 0 | |
| 2020-08-05 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2020-08-04 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1690 | 0 | |
| 2020-08-03 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1670 | 0 | |
| 2020-07-30 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2020-07-29 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1640 | 0 | |
| 2020-07-28 | BFI.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1450 | $0.1520 | 2,000 | |
| 2020-07-27 | BFI.SI | SGD | $0.1500 | $0.1450 | $0.1520 | $0.1500 | $0.1550 | 30,100 | |
| 2020-07-24 | BFI.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1650 | 0 | |
| 2020-07-23 | BFI.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1640 | 100 | |
| 2020-07-22 | BFI.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.1520 | $0.1560 | 21,500 | |
| 2020-07-21 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1590 | 0 | |
| 2020-07-20 | BFI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2020-07-17 | BFI.SI | SGD | $0.1600 | $0.1510 | $0.1600 | $0.1510 | $0.1550 | 10,100 | |
| 2020-07-16 | BFI.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2020-07-15 | BFI.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2020-07-14 | BFI.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2020-07-13 | BFI.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1600 | $0.1650 | 44,000 | |
| 2020-07-09 | BFI.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2020-07-08 | BFI.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1560 | $0.1670 | 0 | |
| 2020-07-07 | BFI.SI | SGD | XD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1630 | 0 |
| 2020-07-06 | BFI.SI | SGD | XD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 |
| 2020-07-03 | BFI.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1730 | 0 |
| 2020-07-02 | BFI.SI | SGD | CD | $0.1620 | $0.1600 | $0.1650 | $0.1620 | $0.1780 | 70,000 |
| 2020-07-01 | BFI.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 |
| 2020-06-30 | BFI.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 |
| 2020-06-29 | BFI.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1760 | 0 | |
| 2020-06-26 | BFI.SI | SGD | $0.1900 | $0.1610 | $0.1900 | $0.1620 | $0.1800 | 35,600 | |
| 2020-06-25 | BFI.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1610 | $0.1650 | 35,000 | |
| 2020-06-24 | BFI.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1730 | 0 | |
| 2020-06-23 | BFI.SI | SGD | $0.1650 | $0.1590 | $0.1650 | $0.1590 | $0.1650 | 37,000 | |
| 2020-06-22 | BFI.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1730 | 0 | |
| 2020-06-19 | BFI.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 | |
| 2020-06-18 | BFI.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2020-06-17 | BFI.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2020-06-16 | BFI.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2020-06-15 | BFI.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1540 | $0.1700 | 0 | |
| 2020-06-12 | BFI.SI | SGD | $0.1650 | $0.1500 | $0.1650 | $0.1580 | $0.1650 | 112,000 | |
| 2020-06-11 | BFI.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1680 | 20,000 | |
| 2020-06-10 | BFI.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1590 | $0.1750 | 2,000 | |
| 2020-06-09 | BFI.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1750 | 21,000 | |
| 2020-06-08 | BFI.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2020-06-05 | BFI.SI | SGD | $0.1630 | $0.1610 | $0.1630 | $0.1630 | $0.1750 | 112,500 | |
| 2020-06-04 | BFI.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 |