Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2020-01-07 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1810 | $0.3950 | 0 | |
| 2020-01-06 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1710 | $0.3950 | 0 | |
| 2020-01-03 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2020-01-02 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.3400 | 0 |