Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | BFK.SI | SGD | $0.3450 | $0.2000 | $0.3450 | $0.2600 | $0.3500 | 8,100 | |
| 2020-01-28 | BFK.SI | SGD | $0.3650 | $0.2200 | $0.3650 | $0.3000 | $0.3650 | 2,200 | |
| 2020-01-24 | BFK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 | |
| 2020-01-23 | BFK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3500 | 0 | |
| 2020-01-22 | BFK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2020-01-21 | BFK.SI | SGD | $0.3300 | $0.2300 | $0.3600 | $0.2700 | $0.3600 | 18,700 | |
| 2020-01-20 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1600 | $0.2150 | 0 | |
| 2020-01-17 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2020-01-16 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1810 | $0.2150 | 0 | |
| 2020-01-15 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2020-01-14 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1760 | $0.3600 | 0 | |
| 2020-01-13 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1750 | $0.3600 | 0 | |
| 2020-01-10 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.3650 | 0 | |
| 2020-01-09 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1810 | $0.3950 | 0 | |
| 2020-01-08 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2020-01-07 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1810 | $0.3950 | 0 | |
| 2020-01-06 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1710 | $0.3950 | 0 | |
| 2020-01-03 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2020-01-02 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.3400 | 0 |