Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | BFT.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1010 | $0.1780 | 0 | |
| 2024-09-27 | BFT.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1020 | $0.1480 | 0 | |
| 2024-09-26 | BFT.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1050 | $0.1710 | 0 | |
| 2024-09-25 | BFT.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1050 | $0.1730 | 0 | |
| 2024-09-24 | BFT.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1040 | $0.1780 | 0 | |
| 2024-09-23 | BFT.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1040 | $0.1720 | 100 | |
| 2024-09-20 | BFT.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1040 | $0.1560 | 100 | |
| 2024-09-19 | BFT.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1030 | $0.1560 | 11,000 | |
| 2024-09-18 | BFT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1030 | $0.1560 | 0 | |
| 2024-09-17 | BFT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1030 | $0.1560 | 0 | |
| 2024-09-16 | BFT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1030 | $0.1560 | 0 | |
| 2024-09-13 | BFT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1030 | $0.1560 | 0 | |
| 2024-09-12 | BFT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1030 | $0.1570 | 0 | |
| 2024-09-11 | BFT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1030 | $0.1570 | 0 | |
| 2024-09-10 | BFT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1030 | $0.1570 | 0 | |
| 2024-09-09 | BFT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1030 | $0.1570 | 0 | |
| 2024-09-06 | BFT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1030 | $0.1230 | 0 | |
| 2024-09-05 | BFT.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1050 | $0.1260 | 100 | |
| 2024-09-04 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1330 | 0 | |
| 2024-09-03 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1330 | 0 | |
| 2024-09-02 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1330 | 0 | |
| 2024-08-30 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1330 | 0 | |
| 2024-08-29 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1330 | 0 | |
| 2024-08-28 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0680 | $0.1330 | 0 | |
| 2024-08-27 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0680 | $0.1330 | 0 | |
| 2024-08-26 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0680 | $0.1330 | 0 | |
| 2024-08-23 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1330 | 0 | |
| 2024-08-22 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0680 | $0.1330 | 0 | |
| 2024-08-21 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0680 | $0.1330 | 0 | |
| 2024-08-20 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0680 | $0.1330 | 0 | |
| 2024-08-19 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0680 | $0.1330 | 0 | |
| 2024-08-16 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0680 | $0.1330 | 0 | |
| 2024-08-15 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1330 | 0 | |
| 2024-08-14 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1330 | 0 | |
| 2024-08-13 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1330 | 0 | |
| 2024-08-12 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1330 | 0 | |
| 2024-08-08 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1650 | 0 | |
| 2024-08-07 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1650 | 0 | |
| 2024-08-06 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1620 | 0 | |
| 2024-08-05 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1280 | 0 | |
| 2024-08-02 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2024-08-01 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2024-07-31 | BFT.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.1000 | $0.1790 | 6,000 | |
| 2024-07-30 | BFT.SI | SGD | $0.1000 | $0.1000 | $0.1080 | $0.1000 | $0.1080 | 1,100 | |
| 2024-07-29 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1010 | $0.1220 | 0 | |
| 2024-07-26 | BFT.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.1000 | $0.1110 | 10,000 | |
| 2024-07-25 | BFT.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1190 | 500 | |
| 2024-07-24 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2024-07-23 | BFT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2024-07-22 | BFT.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0990 | $0.1280 | 10,000 |