Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | BFT.SI | SGD | XD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.0000 | 0 |
| 2025-11-10 | BFT.SI | SGD | XD | $0.1680 | $0.1680 | $0.1700 | $0.1650 | $0.2000 | 40,000 |
| 2025-11-07 | BFT.SI | SGD | CD | $0.1700 | $0.1600 | $0.1700 | $0.1580 | $0.1700 | 34,200 |
| 2025-11-06 | BFT.SI | SGD | CD | $0.1580 | $0.1400 | $0.1580 | $0.1410 | $0.1580 | 45,500 |
| 2025-11-05 | BFT.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 |
| 2025-11-04 | BFT.SI | SGD | CD | $0.1400 | $0.1390 | $0.1400 | $0.1400 | $0.1500 | 30,900 |
| 2025-11-03 | BFT.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 20,000 |
| 2025-10-31 | BFT.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1400 | 16,100 |
| 2025-10-30 | BFT.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2025-10-29 | BFT.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1090 | $0.1300 | 0 | |
| 2025-10-28 | BFT.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1210 | $0.1290 | 98,800 | |
| 2025-10-27 | BFT.SI | SGD | $0.1000 | $0.1000 | $0.1200 | $0.1010 | $0.1190 | 15,800 | |
| 2025-10-24 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2025-10-23 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1110 | 0 | |
| 2025-10-22 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.1180 | 0 | |
| 2025-10-21 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2025-10-17 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2025-10-16 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 | |
| 2025-10-15 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0970 | $0.1080 | 0 | |
| 2025-10-14 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.1080 | 0 | |
| 2025-10-13 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2025-10-10 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0970 | $0.1080 | 0 | |
| 2025-10-09 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 | |
| 2025-10-08 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0970 | $0.1080 | 0 | |
| 2025-10-07 | BFT.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1080 | 10,000 | |
| 2025-10-06 | BFT.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0990 | $0.1080 | 0 | |
| 2025-10-03 | BFT.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0970 | $0.1080 | 0 | |
| 2025-10-02 | BFT.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0990 | $0.1080 | 0 | |
| 2025-10-01 | BFT.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0990 | $0.1080 | 0 | |
| 2025-09-30 | BFT.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0990 | $0.1080 | 0 | |
| 2025-09-29 | BFT.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0990 | $0.1070 | 0 | |
| 2025-09-26 | BFT.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.0970 | $0.1080 | 20,500 | |
| 2025-09-25 | BFT.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2025-09-24 | BFT.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2025-09-23 | BFT.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2025-09-22 | BFT.SI | SGD | $0.1060 | $0.0960 | $0.1060 | $0.0960 | $0.1050 | 5,000 | |
| 2025-09-19 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2025-09-18 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1020 | 0 | |
| 2025-09-17 | BFT.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0930 | $0.1060 | 15,300 | |
| 2025-09-16 | BFT.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1100 | 23,200 | |
| 2025-09-15 | BFT.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0960 | $0.0990 | 2,800 | |
| 2025-09-12 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2025-09-11 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2025-09-10 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2025-09-09 | BFT.SI | SGD | $0.0850 | $0.0850 | $0.0930 | $0.0850 | $0.0900 | 9,000 | |
| 2025-09-08 | BFT.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2025-09-05 | BFT.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2025-09-04 | BFT.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 | |
| 2025-09-03 | BFT.SI | SGD | $0.0880 | $0.0820 | $0.0900 | $0.0850 | $0.0930 | 15,600 | |
| 2025-09-02 | BFT.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0850 | 50,800 |