Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1800 | 0 | |
| 2024-07-18 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1800 | 0 | |
| 2024-07-17 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1810 | 0 | |
| 2024-07-16 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1780 | 0 | |
| 2024-07-15 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1750 | 0 | |
| 2024-07-12 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1820 | 0 | |
| 2024-07-11 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1820 | 0 | |
| 2024-07-10 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1820 | 0 | |
| 2024-07-09 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1820 | 0 | |
| 2024-07-08 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1820 | 0 | |
| 2024-07-05 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1820 | 0 | |
| 2024-07-04 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1780 | 0 | |
| 2024-07-03 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1820 | 0 | |
| 2024-07-02 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1780 | 0 | |
| 2024-07-01 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1830 | 0 | |
| 2024-06-28 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1820 | 0 | |
| 2024-06-27 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1820 | 0 | |
| 2024-06-26 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1800 | 0 | |
| 2024-06-25 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1830 | 0 | |
| 2024-06-24 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1800 | 0 | |
| 2024-06-21 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1830 | 0 | |
| 2024-06-20 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1780 | 0 | |
| 2024-06-19 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1010 | $0.1800 | 0 | |
| 2024-06-18 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1010 | $0.1830 | 0 | |
| 2024-06-14 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1010 | $0.1840 | 0 | |
| 2024-06-13 | BFT.SI | SGD | $0.1840 | $0.1240 | $0.1840 | $0.1020 | $0.1840 | 500 | |
| 2024-06-12 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1240 | $0.1730 | 0 | |
| 2024-06-11 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1240 | $0.1790 | 0 | |
| 2024-06-10 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1240 | $0.1710 | 0 | |
| 2024-06-07 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1240 | $0.1730 | 0 | |
| 2024-06-06 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1240 | $0.1730 | 0 | |
| 2024-06-05 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1240 | $0.1730 | 0 | |
| 2024-06-04 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1240 | $0.1790 | 0 | |
| 2024-06-03 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1240 | $0.1790 | 0 | |
| 2024-05-31 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1240 | $0.1760 | 0 | |
| 2024-05-30 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1010 | $0.1730 | 0 | |
| 2024-05-29 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1010 | $0.1730 | 0 | |
| 2024-05-28 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1010 | $0.1730 | 0 | |
| 2024-05-27 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1010 | $0.1790 | 0 | |
| 2024-05-24 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1010 | $0.1730 | 0 | |
| 2024-05-23 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1010 | $0.1700 | 0 | |
| 2024-05-21 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1010 | $0.1730 | 0 | |
| 2024-05-20 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1010 | $0.1730 | 0 | |
| 2024-05-17 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1010 | $0.1610 | 0 | |
| 2024-05-16 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1010 | $0.1640 | 0 | |
| 2024-05-15 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1760 | 0 | |
| 2024-05-14 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1790 | 0 | |
| 2024-05-13 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1760 | 0 | |
| 2024-05-10 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1680 | 0 | |
| 2024-05-09 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1720 | 0 |