Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | BFT.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0780 | $0.1120 | 0 | |
| 2025-03-27 | BFT.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0780 | $0.1120 | 0 | |
| 2025-03-26 | BFT.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1100 | 1,800 | |
| 2025-03-25 | BFT.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 | |
| 2025-03-24 | BFT.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0770 | $0.1040 | 0 | |
| 2025-03-21 | BFT.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.1130 | 0 | |
| 2025-03-20 | BFT.SI | SGD | $0.0750 | $0.0750 | $0.1210 | $0.0600 | $0.0890 | 52,100 | |
| 2025-03-19 | BFT.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0890 | $0.1210 | 0 | |
| 2025-03-18 | BFT.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1210 | 0 | |
| 2025-03-17 | BFT.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1010 | $0.1240 | 13,600 | |
| 2025-03-14 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1230 | 0 | |
| 2025-03-13 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1230 | 0 | |
| 2025-03-12 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1230 | 0 | |
| 2025-03-11 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1230 | 0 | |
| 2025-03-10 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1230 | 0 | |
| 2025-03-07 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1230 | 0 | |
| 2025-03-06 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1230 | 0 | |
| 2025-03-05 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1230 | 0 | |
| 2025-03-04 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1230 | 0 | |
| 2025-03-03 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1230 | 0 | |
| 2025-02-28 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1230 | 0 | |
| 2025-02-27 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1230 | 0 | |
| 2025-02-26 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1240 | 0 | |
| 2025-02-25 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1240 | 0 | |
| 2025-02-24 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1240 | 0 | |
| 2025-02-21 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1240 | 0 | |
| 2025-02-20 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1240 | 0 | |
| 2025-02-19 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1240 | 0 | |
| 2025-02-18 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2025-02-17 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2025-02-14 | BFT.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0970 | $0.1240 | 35,900 | |
| 2025-02-13 | BFT.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1220 | 0 | |
| 2025-02-12 | BFT.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1070 | $0.1080 | 17,900 | |
| 2025-02-11 | BFT.SI | SGD | $0.1000 | $0.0910 | $0.1150 | $0.0990 | $0.1020 | 84,300 | |
| 2025-02-10 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1100 | $0.1800 | 0 | |
| 2025-02-07 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2025-02-06 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2025-02-05 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2025-02-04 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2025-02-03 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2025-01-31 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1080 | $0.2050 | 0 | |
| 2025-01-28 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1080 | $0.2050 | 0 | |
| 2025-01-27 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1090 | $0.2050 | 0 | |
| 2025-01-24 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1060 | $0.2050 | 0 | |
| 2025-01-23 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1040 | $0.1750 | 0 | |
| 2025-01-22 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1030 | $0.2050 | 0 | |
| 2025-01-21 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1030 | $0.2050 | 0 | |
| 2025-01-20 | BFT.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.1030 | $0.1590 | 2,000 | |
| 2025-01-17 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0900 | $0.2000 | 0 | |
| 2025-01-16 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0900 | $0.1800 | 0 |