Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1650 | 0 | |
| 2024-05-07 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1020 | $0.1660 | 0 | |
| 2024-05-06 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1220 | $0.1620 | 0 | |
| 2024-05-03 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1220 | $0.1630 | 0 | |
| 2024-05-02 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1220 | $0.1730 | 0 | |
| 2024-04-30 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1220 | $0.1680 | 0 | |
| 2024-04-29 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1220 | $0.1790 | 0 | |
| 2024-04-26 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1220 | $0.1800 | 0 | |
| 2024-04-25 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1220 | $0.1830 | 0 | |
| 2024-04-24 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1220 | $0.1850 | 0 | |
| 2024-04-23 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1220 | $0.1830 | 0 | |
| 2024-04-22 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1220 | $0.1810 | 0 | |
| 2024-04-19 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1220 | $0.1810 | 0 | |
| 2024-04-18 | BFT.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1220 | $0.1840 | 0 | |
| 2024-04-17 | BFT.SI | SGD | $0.1840 | $0.1810 | $0.1840 | $0.1220 | $0.1800 | 600 | |
| 2024-04-16 | BFT.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1210 | $0.1480 | 500 | |
| 2024-04-15 | BFT.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1220 | $0.1520 | 100 | |
| 2024-04-12 | BFT.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1840 | 0 | |
| 2024-04-11 | BFT.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1230 | $0.1840 | 100 | |
| 2024-04-09 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1320 | $0.1840 | 0 | |
| 2024-04-08 | BFT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1220 | $0.1840 | 0 | |
| 2024-04-05 | BFT.SI | SGD | $0.1450 | $0.1200 | $0.1880 | $0.1300 | $0.1450 | 16,600 | |
| 2024-04-04 | BFT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1000 | $0.1850 | 0 | |
| 2024-04-03 | BFT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1000 | $0.1880 | 0 | |
| 2024-04-02 | BFT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2024-04-01 | BFT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2024-03-28 | BFT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2024-03-27 | BFT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2024-03-26 | BFT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2024-03-25 | BFT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2024-03-22 | BFT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2024-03-21 | BFT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2024-03-20 | BFT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1000 | $0.1880 | 0 | |
| 2024-03-19 | BFT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1000 | $0.1880 | 0 | |
| 2024-03-18 | BFT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2024-03-15 | BFT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2024-03-14 | BFT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1000 | $0.1940 | 0 | |
| 2024-03-13 | BFT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2024-03-12 | BFT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1000 | $0.1970 | 0 | |
| 2024-03-11 | BFT.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1000 | $0.1950 | 200 | |
| 2024-03-08 | BFT.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1000 | $0.1880 | 3,400 | |
| 2024-03-07 | BFT.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1950 | 0 | |
| 2024-03-06 | BFT.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.0000 | 4,000 | |
| 2024-03-05 | BFT.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-03-04 | BFT.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-03-01 | BFT.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1100 | $0.0000 | 118,000 | |
| 2024-02-29 | BFT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2024-02-28 | BFT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2024-02-27 | BFT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2024-02-26 | BFT.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1980 | 4,000 |