Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1980 | 0 | |
| 2024-02-22 | BFT.SI | SGD | XD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1680 | 0 |
| 2024-02-21 | BFT.SI | SGD | XD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1980 | 0 |
| 2024-02-20 | BFT.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 |
| 2024-02-19 | BFT.SI | SGD | CD | $0.1980 | $0.1980 | $0.1980 | $0.1000 | $0.1950 | 200 |
| 2024-02-16 | BFT.SI | SGD | CD | $0.1930 | $0.1930 | $0.1930 | $0.0800 | $0.1910 | 5,000 |
| 2024-02-15 | BFT.SI | SGD | CD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1930 | 0 |
| 2024-02-14 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1970 | 0 | |
| 2024-02-13 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1960 | 0 | |
| 2024-02-09 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1970 | 0 | |
| 2024-02-08 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1970 | 0 | |
| 2024-02-07 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1970 | 0 | |
| 2024-02-06 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1970 | 0 | |
| 2024-02-05 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1880 | 0 | |
| 2024-02-02 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1970 | 0 | |
| 2024-02-01 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1970 | 0 | |
| 2024-01-31 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1980 | 0 | |
| 2024-01-30 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1980 | 0 | |
| 2024-01-29 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1980 | 0 | |
| 2024-01-26 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1980 | 0 | |
| 2024-01-25 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1980 | 0 | |
| 2024-01-24 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1980 | 0 | |
| 2024-01-23 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1980 | 0 | |
| 2024-01-22 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1980 | 0 | |
| 2024-01-19 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1980 | 0 | |
| 2024-01-18 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1980 | 0 | |
| 2024-01-17 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1980 | 0 | |
| 2024-01-16 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1980 | 0 | |
| 2024-01-15 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 | |
| 2024-01-12 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1980 | 0 | |
| 2024-01-11 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1930 | 0 | |
| 2024-01-10 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1980 | 0 | |
| 2024-01-09 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1980 | 0 | |
| 2024-01-08 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2024-01-05 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1980 | 0 | |
| 2024-01-04 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1980 | 0 | |
| 2024-01-03 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1880 | 0 | |
| 2024-01-02 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1980 | 0 | |
| 2023-12-29 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-28 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-27 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-26 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-22 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-21 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1950 | 0 | |
| 2023-12-20 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-19 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1880 | 0 | |
| 2023-12-18 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-15 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-14 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-13 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 |