Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3250 | $0.3600 | 0 | |
| 2024-02-05 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3250 | $0.3600 | 0 | |
| 2024-02-02 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2024-02-01 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3250 | $0.3600 | 0 | |
| 2024-01-31 | BFU.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.3300 | $0.3600 | 1,700 | |
| 2024-01-30 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2024-01-29 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2024-01-26 | BFU.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3400 | $0.3600 | 31,000 | |
| 2024-01-25 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2024-01-24 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2024-01-23 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2024-01-22 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2024-01-19 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2024-01-18 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3750 | 0 | |
| 2024-01-17 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2024-01-16 | BFU.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.3350 | $0.3600 | 2,400 | |
| 2024-01-15 | BFU.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.3300 | $0.3600 | 6,500 | |
| 2024-01-12 | BFU.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3600 | 900 | |
| 2024-01-11 | BFU.SI | SGD | $0.3400 | $0.3350 | $0.3600 | $0.3400 | $0.3600 | 42,200 | |
| 2024-01-10 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2024-01-09 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2024-01-08 | BFU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3350 | $0.3600 | 100 | |
| 2024-01-05 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2024-01-04 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2024-01-03 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2024-01-02 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2023-12-29 | BFU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3300 | $0.3600 | 100 | |
| 2023-12-28 | BFU.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-12-27 | BFU.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-12-26 | BFU.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-12-22 | BFU.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-12-21 | BFU.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3450 | 1,300 | |
| 2023-12-20 | BFU.SI | SGD | $0.3500 | $0.3000 | $0.3500 | $0.3100 | $0.3500 | 1,800 | |
| 2023-12-19 | BFU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-12-18 | BFU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-12-15 | BFU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-12-14 | BFU.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3000 | $0.3400 | 200 | |
| 2023-12-13 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3450 | 1,600 | |
| 2023-12-12 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3550 | 0 | |
| 2023-12-11 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3550 | 0 | |
| 2023-12-08 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3550 | 0 | |
| 2023-12-07 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3550 | 0 | |
| 2023-12-06 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 | |
| 2023-12-05 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 | |
| 2023-12-04 | BFU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3550 | 800 | |
| 2023-12-01 | BFU.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3550 | 300 | |
| 2023-11-30 | BFU.SI | SGD | $0.3000 | $0.2800 | $0.3050 | $0.3050 | $0.3550 | 1,600 | |
| 2023-11-29 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2023-11-28 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2023-11-27 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3000 | $0.3700 | 100 |