Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BFU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3000 | $0.3700 | 200 | |
| 2023-11-23 | BFU.SI | SGD | $0.2400 | $0.2400 | $0.2800 | $0.3000 | $0.3550 | 1,600 | |
| 2023-11-22 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2023-11-21 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2023-11-20 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2023-11-17 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2023-11-16 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2023-11-15 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2023-11-14 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2023-11-10 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2023-11-09 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2023-11-08 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2023-11-07 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2023-11-06 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2023-11-03 | BFU.SI | SGD | $0.3600 | $0.2850 | $0.3650 | $0.2850 | $0.3600 | 24,200 | |
| 2023-11-02 | BFU.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2023-11-01 | BFU.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2023-10-31 | BFU.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3250 | $0.3750 | 900 | |
| 2023-10-30 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3000 | $0.3750 | 0 | |
| 2023-10-27 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3000 | $0.3750 | 0 | |
| 2023-10-26 | BFU.SI | SGD | $0.3700 | $0.2300 | $0.3700 | $0.3000 | $0.3700 | 700 | |
| 2023-10-25 | BFU.SI | SGD | $0.3750 | $0.3100 | $0.3800 | $0.3100 | $0.3700 | 10,800 | |
| 2023-10-24 | BFU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2023-10-23 | BFU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2023-10-20 | BFU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2023-10-19 | BFU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2023-10-18 | BFU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2023-10-17 | BFU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2023-10-16 | BFU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2023-10-13 | BFU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2023-10-12 | BFU.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3200 | $0.3800 | 200 | |
| 2023-10-11 | BFU.SI | SGD | $0.3800 | $0.3200 | $0.3800 | $0.3250 | $0.3800 | 2,100 | |
| 2023-10-10 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2023-10-09 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2023-10-06 | BFU.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3800 | 3,600 | |
| 2023-10-05 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2023-10-04 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2023-10-03 | BFU.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 4,300 | |
| 2023-10-02 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2023-09-29 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2023-09-28 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2023-09-27 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2023-09-26 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2023-09-25 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3650 | $0.3850 | 100 | |
| 2023-09-22 | BFU.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3900 | 300 | |
| 2023-09-21 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-09-20 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-09-19 | BFU.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3900 | 2,800 | |
| 2023-09-18 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-09-15 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 |