Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2023-09-13 | BFU.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 600 | |
| 2023-09-12 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-09-11 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-09-08 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2023-09-07 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-09-06 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-09-05 | BFU.SI | SGD | XD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 |
| 2023-09-04 | BFU.SI | SGD | XD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 |
| 2023-08-31 | BFU.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3650 | $0.3950 | 2,500 |
| 2023-08-30 | BFU.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3650 | $0.3950 | 3,000 |
| 2023-08-29 | BFU.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 |
| 2023-08-28 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-08-25 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-08-24 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-08-23 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-08-22 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-08-21 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-08-18 | BFU.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3650 | $0.3800 | 100 | |
| 2023-08-17 | BFU.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3850 | 9,000 | |
| 2023-08-16 | BFU.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-08-15 | BFU.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2023-08-14 | BFU.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2023-08-11 | BFU.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3650 | $0.3850 | 3,500 | |
| 2023-08-10 | BFU.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2023-08-08 | BFU.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2023-08-07 | BFU.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3850 | 2,900 | |
| 2023-08-04 | BFU.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2023-08-03 | BFU.SI | SGD | $0.3850 | $0.3600 | $0.4000 | $0.3600 | $0.3900 | 13,500 | |
| 2023-08-02 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2023-08-01 | BFU.SI | SGD | $0.4000 | $0.3650 | $0.4000 | $0.3650 | $0.3950 | 1,100 | |
| 2023-07-31 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2023-07-28 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-07-27 | BFU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3700 | $0.4000 | 200 | |
| 2023-07-26 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2023-07-25 | BFU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3650 | $0.3950 | 1,400 | |
| 2023-07-24 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-07-21 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-07-20 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2023-07-19 | BFU.SI | SGD | $0.3950 | $0.3650 | $0.3950 | $0.3650 | $0.4000 | 1,200 | |
| 2023-07-18 | BFU.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2023-07-17 | BFU.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2023-07-14 | BFU.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3650 | $0.3850 | 23,900 | |
| 2023-07-13 | BFU.SI | SGD | $0.3950 | $0.3650 | $0.3950 | $0.3650 | $0.3950 | 5,200 | |
| 2023-07-12 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3650 | $0.3900 | 200 | |
| 2023-07-11 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2023-07-10 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2023-07-07 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2023-07-06 | BFU.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3900 | 5,000 | |
| 2023-07-05 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 |