China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BHD.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 4,833,700 | |
| 2025-09-16 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 460,100 | |
| 2025-09-15 | BHD.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 1,442,800 | |
| 2025-09-12 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 575,900 | |
| 2025-09-11 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 509,800 | |
| 2025-09-10 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 660,700 | |
| 2025-09-09 | BHD.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 225,000 | |
| 2025-09-08 | BHD.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,557,700 | |
| 2025-09-05 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 517,000 | |
| 2025-09-04 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 421,300 | |
| 2025-09-03 | BHD.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0370 | $0.0380 | 3,427,600 | |
| 2025-09-02 | BHD.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 152,100 | |
| 2025-09-01 | BHD.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 283,900 | |
| 2025-08-29 | BHD.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 155,500 | |
| 2025-08-28 | BHD.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 792,300 | |
| 2025-08-27 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0350 | 125,500 | |
| 2025-08-26 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,206,900 | |
| 2025-08-25 | BHD.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 631,200 | |
| 2025-08-22 | BHD.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 550,900 | |
| 2025-08-21 | BHD.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 620,800 | |
| 2025-08-20 | BHD.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 714,000 | |
| 2025-08-19 | BHD.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 97,200 | |
| 2025-08-18 | BHD.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 148,600 | |
| 2025-08-15 | BHD.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 709,600 | |
| 2025-08-14 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0360 | 1,539,600 | |
| 2025-08-13 | BHD.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 807,600 | |
| 2025-08-12 | BHD.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 1,227,100 | |
| 2025-08-11 | BHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2025-08-08 | BHD.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 206,200 | |
| 2025-08-07 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 903,900 | |
| 2025-08-06 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,066,700 | |
| 2025-08-05 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0350 | 1,313,400 | |
| 2025-08-04 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,023,800 | |
| 2025-08-01 | BHD.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 1,757,400 | |
| 2025-07-31 | BHD.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 736,700 | |
| 2025-07-30 | BHD.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 770,000 | |
| 2025-07-29 | BHD.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0370 | $0.0390 | 959,200 | |
| 2025-07-28 | BHD.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,435,800 | |
| 2025-07-25 | BHD.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 2,225,900 | |
| 2025-07-24 | BHD.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,870,700 | |
| 2025-07-23 | BHD.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 955,700 | |
| 2025-07-22 | BHD.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,998,500 | |
| 2025-07-21 | BHD.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0380 | $0.0390 | 2,799,700 | |
| 2025-07-18 | BHD.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 14,057,700 | |
| 2025-07-17 | BHD.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 3,521,100 | |
| 2025-07-16 | BHD.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0400 | 4,159,800 | |
| 2025-07-15 | BHD.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,033,700 | |
| 2025-07-14 | BHD.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 15,807,900 | |
| 2025-07-11 | BHD.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,392,000 | |
| 2025-07-10 | BHD.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 4,721,100 |