China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-18 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,836,300 | |
| 2025-06-17 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,313,900 | |
| 2025-06-16 | BHD.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 565,100 | |
| 2025-06-13 | BHD.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 1,072,200 | |
| 2025-06-12 | BHD.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0390 | $0.0410 | 13,174,700 | |
| 2025-06-11 | BHD.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0370 | $0.0390 | 1,819,400 | |
| 2025-06-10 | BHD.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0370 | $0.0390 | 1,215,600 | |
| 2025-06-09 | BHD.SI | SGD | $0.0380 | $0.0370 | $0.0410 | $0.0370 | $0.0380 | 1,434,400 | |
| 2025-06-06 | BHD.SI | SGD | $0.0370 | $0.0290 | $0.0440 | $0.0370 | $0.0380 | 17,355,500 | |
| 2025-06-05 | BHD.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,521,500 | |
| 2025-06-04 | BHD.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0280 | $0.0300 | 199,600 | |
| 2025-06-03 | BHD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-06-02 | BHD.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 50,000 | |
| 2025-05-30 | BHD.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0290 | $0.0300 | 510,300 | |
| 2025-05-29 | BHD.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 1,650,100 | |
| 2025-05-28 | BHD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-05-27 | BHD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-05-26 | BHD.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 100,000 | |
| 2025-05-23 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 695,600 | |
| 2025-05-22 | BHD.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 1,423,900 | |
| 2025-05-21 | BHD.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0340 | 48,700 | |
| 2025-05-20 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0340 | 70,000 | |
| 2025-05-19 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0330 | 258,700 | |
| 2025-05-16 | BHD.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0310 | $0.0330 | 172,500 | |
| 2025-05-15 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 5,000 | |
| 2025-05-14 | BHD.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0330 | 138,200 | |
| 2025-05-13 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 543,900 | |
| 2025-05-09 | BHD.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-05-08 | BHD.SI | SGD | $0.0320 | $0.0290 | $0.0340 | $0.0290 | $0.0310 | 289,000 | |
| 2025-05-07 | BHD.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0330 | $0.0340 | 392,200 | |
| 2025-05-06 | BHD.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0300 | $0.0330 | 23,400 | |
| 2025-05-05 | BHD.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0340 | 8,000 | |
| 2025-05-02 | BHD.SI | SGD | $0.0340 | $0.0260 | $0.0340 | $0.0330 | $0.0340 | 719,000 | |
| 2025-04-30 | BHD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2025-04-29 | BHD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-04-28 | BHD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2025-04-25 | BHD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-04-24 | BHD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2025-04-23 | BHD.SI | SGD | $0.0350 | $0.0260 | $0.0360 | $0.0340 | $0.0350 | 1,978,100 | |
| 2025-04-22 | BHD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0260 | $0.0330 | 100 | |
| 2025-04-21 | BHD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0250 | 1,000 | |
| 2025-04-17 | BHD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2025-04-16 | BHD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2025-04-15 | BHD.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0290 | $0.0300 | 123,900 | |
| 2025-04-14 | BHD.SI | SGD | $0.0270 | $0.0220 | $0.0270 | $0.0230 | $0.0270 | 180,100 | |
| 2025-04-11 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2025-04-10 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0310 | 0 | |
| 2025-04-09 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2025-04-08 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2025-04-07 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0230 | $0.0300 | 300,000 |