China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 237,800 | |
| 2024-11-20 | BHD.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 502,300 | |
| 2024-11-19 | BHD.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 923,000 | |
| 2024-11-18 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 861,400 | |
| 2024-11-15 | BHD.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 129,400 | |
| 2024-11-14 | BHD.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 804,300 | |
| 2024-11-13 | BHD.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0400 | 657,300 | |
| 2024-11-12 | BHD.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 2,248,300 | |
| 2024-11-11 | BHD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 235,100 | |
| 2024-11-08 | BHD.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 572,000 | |
| 2024-11-07 | BHD.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0410 | 859,100 | |
| 2024-11-06 | BHD.SI | SGD | $0.0390 | $0.0380 | $0.0430 | $0.0390 | $0.0400 | 1,534,700 | |
| 2024-11-05 | BHD.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 1,043,800 | |
| 2024-11-04 | BHD.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 842,300 | |
| 2024-11-01 | BHD.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0390 | $0.0410 | 320,000 | |
| 2024-10-30 | BHD.SI | SGD | $0.0400 | $0.0380 | $0.0430 | $0.0400 | $0.0420 | 3,114,700 | |
| 2024-10-29 | BHD.SI | SGD | $0.0390 | $0.0360 | $0.0440 | $0.0380 | $0.0390 | 1,062,700 | |
| 2024-10-28 | BHD.SI | SGD | $0.0420 | $0.0420 | $0.0490 | $0.0420 | $0.0440 | 2,705,900 | |
| 2024-10-25 | BHD.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 733,300 | |
| 2024-10-24 | BHD.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 600,400 | |
| 2024-10-23 | BHD.SI | SGD | $0.0480 | $0.0440 | $0.0490 | $0.0470 | $0.0480 | 2,309,300 | |
| 2024-10-22 | BHD.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0490 | $0.0500 | 1,611,200 | |
| 2024-10-21 | BHD.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 997,800 | |
| 2024-10-18 | BHD.SI | SGD | $0.0490 | $0.0470 | $0.0540 | $0.0480 | $0.0490 | 1,825,000 | |
| 2024-10-17 | BHD.SI | SGD | $0.0480 | $0.0450 | $0.0520 | $0.0480 | $0.0490 | 813,400 | |
| 2024-10-16 | BHD.SI | SGD | $0.0500 | $0.0470 | $0.0520 | $0.0500 | $0.0510 | 801,700 | |
| 2024-10-15 | BHD.SI | SGD | $0.0480 | $0.0470 | $0.0550 | $0.0480 | $0.0490 | 1,014,400 | |
| 2024-10-14 | BHD.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0520 | $0.0550 | 794,000 | |
| 2024-10-11 | BHD.SI | SGD | $0.0550 | $0.0450 | $0.0600 | $0.0540 | $0.0550 | 11,396,000 | |
| 2024-10-10 | BHD.SI | SGD | $0.0470 | $0.0440 | $0.0510 | $0.0460 | $0.0480 | 3,155,400 | |
| 2024-10-09 | BHD.SI | SGD | $0.0510 | $0.0450 | $0.0550 | $0.0490 | $0.0520 | 1,173,900 | |
| 2024-10-08 | BHD.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 433,400 | |
| 2024-10-07 | BHD.SI | SGD | $0.0580 | $0.0550 | $0.0620 | $0.0570 | $0.0590 | 2,275,100 | |
| 2024-10-04 | BHD.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 356,600 | |
| 2024-10-03 | BHD.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0600 | $0.0640 | 593,100 | |
| 2024-10-02 | BHD.SI | SGD | $0.0630 | $0.0590 | $0.0640 | $0.0600 | $0.0630 | 1,784,600 | |
| 2024-10-01 | BHD.SI | SGD | $0.0600 | $0.0500 | $0.0650 | $0.0590 | $0.0600 | 1,931,400 | |
| 2024-09-30 | BHD.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0630 | $0.0640 | 227,000 | |
| 2024-09-27 | BHD.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0600 | $0.0650 | 484,500 | |
| 2024-09-26 | BHD.SI | SGD | $0.0700 | $0.0660 | $0.0710 | $0.0700 | $0.0710 | 740,400 | |
| 2024-09-25 | BHD.SI | SGD | $0.0710 | $0.0580 | $0.0710 | $0.0710 | $0.0720 | 2,555,300 | |
| 2024-09-24 | BHD.SI | SGD | $0.0630 | $0.0610 | $0.0680 | $0.0630 | $0.0680 | 245,000 | |
| 2024-09-23 | BHD.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0650 | $0.0670 | 236,700 | |
| 2024-09-20 | BHD.SI | SGD | $0.0720 | $0.0650 | $0.0750 | $0.0660 | $0.0720 | 708,900 | |
| 2024-09-19 | BHD.SI | SGD | $0.0720 | $0.0700 | $0.0790 | $0.0720 | $0.0740 | 2,629,200 | |
| 2024-09-18 | BHD.SI | SGD | $0.0700 | $0.0700 | $0.0800 | $0.0700 | $0.0730 | 3,485,800 | |
| 2024-09-17 | BHD.SI | SGD | $0.0740 | $0.0690 | $0.0780 | $0.0740 | $0.0750 | 273,900 | |
| 2024-09-16 | BHD.SI | SGD | $0.0750 | $0.0710 | $0.0780 | $0.0750 | $0.0760 | 1,817,500 | |
| 2024-09-13 | BHD.SI | SGD | $0.0730 | $0.0700 | $0.0790 | $0.0730 | $0.0740 | 2,631,500 | |
| 2024-09-12 | BHD.SI | SGD | $0.0700 | $0.0620 | $0.0760 | $0.0700 | $0.0710 | 1,983,800 |