China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BHD.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 1,757,400 | |
| 2025-07-31 | BHD.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 736,700 | |
| 2025-07-30 | BHD.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 770,000 | |
| 2025-07-29 | BHD.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0370 | $0.0390 | 959,200 | |
| 2025-07-28 | BHD.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,435,800 | |
| 2025-07-25 | BHD.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 2,225,900 | |
| 2025-07-24 | BHD.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,870,700 | |
| 2025-07-23 | BHD.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 955,700 | |
| 2025-07-22 | BHD.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,998,500 | |
| 2025-07-21 | BHD.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0380 | $0.0390 | 2,799,700 | |
| 2025-07-18 | BHD.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 14,057,700 | |
| 2025-07-17 | BHD.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 3,521,100 | |
| 2025-07-16 | BHD.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0400 | 4,159,800 | |
| 2025-07-15 | BHD.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,033,700 | |
| 2025-07-14 | BHD.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 15,807,900 | |
| 2025-07-11 | BHD.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,392,000 | |
| 2025-07-10 | BHD.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 4,721,100 | |
| 2025-07-09 | BHD.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 378,600 | |
| 2025-07-08 | BHD.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,425,900 | |
| 2025-07-07 | BHD.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 709,800 | |
| 2025-07-04 | BHD.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,569,000 | |
| 2025-07-03 | BHD.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0360 | $0.0370 | 1,391,700 | |
| 2025-07-02 | BHD.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 4,489,400 | |
| 2025-07-01 | BHD.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 217,300 | |
| 2025-06-30 | BHD.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 624,900 | |
| 2025-06-27 | BHD.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 660,100 | |
| 2025-06-26 | BHD.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 8,459,000 | |
| 2025-06-25 | BHD.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 2,529,300 | |
| 2025-06-24 | BHD.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 848,500 | |
| 2025-06-23 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 208,000 | |
| 2025-06-20 | BHD.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 587,900 | |
| 2025-06-19 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 9,689,900 | |
| 2025-06-18 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,836,300 | |
| 2025-06-17 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,313,900 | |
| 2025-06-16 | BHD.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 565,100 | |
| 2025-06-13 | BHD.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 1,072,200 | |
| 2025-06-12 | BHD.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0390 | $0.0410 | 13,174,700 | |
| 2025-06-11 | BHD.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0370 | $0.0390 | 1,819,400 | |
| 2025-06-10 | BHD.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0370 | $0.0390 | 1,215,600 | |
| 2025-06-09 | BHD.SI | SGD | $0.0380 | $0.0370 | $0.0410 | $0.0370 | $0.0380 | 1,434,400 | |
| 2025-06-06 | BHD.SI | SGD | $0.0370 | $0.0290 | $0.0440 | $0.0370 | $0.0380 | 17,355,500 | |
| 2025-06-05 | BHD.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,521,500 | |
| 2025-06-04 | BHD.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0280 | $0.0300 | 199,600 | |
| 2025-06-03 | BHD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-06-02 | BHD.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 50,000 | |
| 2025-05-30 | BHD.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0290 | $0.0300 | 510,300 | |
| 2025-05-29 | BHD.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 1,650,100 | |
| 2025-05-28 | BHD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-05-27 | BHD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-05-26 | BHD.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 100,000 |