China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 633,500 | |
| 2025-10-14 | BHD.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 445,200 | |
| 2025-10-13 | BHD.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,034,400 | |
| 2025-10-10 | BHD.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,785,000 | |
| 2025-10-09 | BHD.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 463,500 | |
| 2025-10-08 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 644,000 | |
| 2025-10-07 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,518,100 | |
| 2025-10-06 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 1,558,700 | |
| 2025-10-03 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 554,000 | |
| 2025-10-02 | BHD.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 597,200 | |
| 2025-10-01 | BHD.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0360 | $0.0370 | 434,000 | |
| 2025-09-30 | BHD.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0380 | 13,635,200 | |
| 2025-09-29 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 2,224,700 | |
| 2025-09-26 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 1,062,000 | |
| 2025-09-25 | BHD.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 425,500 | |
| 2025-09-24 | BHD.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 1,056,000 | |
| 2025-09-23 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 802,200 | |
| 2025-09-22 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 100,300 | |
| 2025-09-19 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 405,500 | |
| 2025-09-18 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 1,289,200 | |
| 2025-09-17 | BHD.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 4,833,700 | |
| 2025-09-16 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 460,100 | |
| 2025-09-15 | BHD.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 1,442,800 | |
| 2025-09-12 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 575,900 | |
| 2025-09-11 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 509,800 | |
| 2025-09-10 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 660,700 | |
| 2025-09-09 | BHD.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 225,000 | |
| 2025-09-08 | BHD.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,557,700 | |
| 2025-09-05 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 517,000 | |
| 2025-09-04 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 421,300 | |
| 2025-09-03 | BHD.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0370 | $0.0380 | 3,427,600 | |
| 2025-09-02 | BHD.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 152,100 | |
| 2025-09-01 | BHD.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 283,900 | |
| 2025-08-29 | BHD.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 155,500 | |
| 2025-08-28 | BHD.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 792,300 | |
| 2025-08-27 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0350 | 125,500 | |
| 2025-08-26 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,206,900 | |
| 2025-08-25 | BHD.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 631,200 | |
| 2025-08-22 | BHD.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 550,900 | |
| 2025-08-21 | BHD.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 620,800 | |
| 2025-08-20 | BHD.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 714,000 | |
| 2025-08-19 | BHD.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 97,200 | |
| 2025-08-18 | BHD.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 148,600 | |
| 2025-08-15 | BHD.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 709,600 | |
| 2025-08-14 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0360 | 1,539,600 | |
| 2025-08-13 | BHD.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 807,600 | |
| 2025-08-12 | BHD.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 1,227,100 | |
| 2025-08-11 | BHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2025-08-08 | BHD.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 206,200 | |
| 2025-08-07 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 903,900 |