China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BHD.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 274,800 | |
| 2025-11-24 | BHD.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 201,600 | |
| 2025-11-21 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 203,800 | |
| 2025-11-20 | BHD.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0320 | 109,900 | |
| 2025-11-19 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 969,500 | |
| 2025-11-18 | BHD.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0290 | $0.0310 | 1,996,600 | |
| 2025-11-17 | BHD.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 100 | |
| 2025-11-14 | BHD.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 772,400 | |
| 2025-11-13 | BHD.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,300,900 | |
| 2025-11-12 | BHD.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 819,900 | |
| 2025-11-11 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 946,700 | |
| 2025-11-10 | BHD.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 256,500 | |
| 2025-11-07 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 781,200 | |
| 2025-11-06 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,195,600 | |
| 2025-11-05 | BHD.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 645,100 | |
| 2025-11-04 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 851,500 | |
| 2025-11-03 | BHD.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 326,700 | |
| 2025-10-31 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 622,600 | |
| 2025-10-30 | BHD.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 3,426,600 | |
| 2025-10-29 | BHD.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 2,569,300 | |
| 2025-10-28 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 1,059,500 | |
| 2025-10-27 | BHD.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 528,800 | |
| 2025-10-24 | BHD.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,473,100 | |
| 2025-10-23 | BHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 1,297,100 | |
| 2025-10-22 | BHD.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 949,700 | |
| 2025-10-21 | BHD.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 4,555,300 | |
| 2025-10-17 | BHD.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0340 | $0.0360 | 2,700,200 | |
| 2025-10-16 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 436,700 | |
| 2025-10-15 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 633,500 | |
| 2025-10-14 | BHD.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 445,200 | |
| 2025-10-13 | BHD.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,034,400 | |
| 2025-10-10 | BHD.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,785,000 | |
| 2025-10-09 | BHD.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 463,500 | |
| 2025-10-08 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 644,000 | |
| 2025-10-07 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,518,100 | |
| 2025-10-06 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 1,558,700 | |
| 2025-10-03 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 554,000 | |
| 2025-10-02 | BHD.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 597,200 | |
| 2025-10-01 | BHD.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0360 | $0.0370 | 434,000 | |
| 2025-09-30 | BHD.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0380 | 13,635,200 | |
| 2025-09-29 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 2,224,700 | |
| 2025-09-26 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 1,062,000 | |
| 2025-09-25 | BHD.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 425,500 | |
| 2025-09-24 | BHD.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 1,056,000 | |
| 2025-09-23 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 802,200 | |
| 2025-09-22 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 100,300 | |
| 2025-09-19 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 405,500 | |
| 2025-09-18 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 1,289,200 | |
| 2025-09-17 | BHD.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 4,833,700 | |
| 2025-09-16 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 460,100 |