China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-02-07 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-02-06 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-02-03 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-02-02 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0780 | 0 | |
| 2023-02-01 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2023-01-31 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2023-01-30 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2023-01-27 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-01-26 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-01-25 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-01-20 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-01-19 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-01-18 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-01-17 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-01-16 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-01-13 | BHD.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0480 | $0.0000 | 75,000 | |
| 2023-01-12 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2023-01-11 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2023-01-10 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2023-01-09 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2023-01-06 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2023-01-05 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2023-01-04 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2023-01-03 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-12-30 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-12-29 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-12-28 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-12-27 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-12-23 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-12-22 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-12-21 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-12-20 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-12-19 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-12-16 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-12-15 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-12-14 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-12-13 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-12-12 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-12-09 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-12-08 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-12-07 | BHD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0490 | $0.0000 | 21,000 | |
| 2022-12-06 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-12-05 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2022-12-02 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-12-01 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0830 | 0 | |
| 2022-11-30 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-11-29 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-11-28 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-11-25 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 |