China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | BHD.SI | SGD | $0.0480 | $0.0450 | $0.0520 | $0.0480 | $0.0490 | 813,400 | |
| 2024-10-16 | BHD.SI | SGD | $0.0500 | $0.0470 | $0.0520 | $0.0500 | $0.0510 | 801,700 | |
| 2024-10-15 | BHD.SI | SGD | $0.0480 | $0.0470 | $0.0550 | $0.0480 | $0.0490 | 1,014,400 | |
| 2024-10-14 | BHD.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0520 | $0.0550 | 794,000 | |
| 2024-10-11 | BHD.SI | SGD | $0.0550 | $0.0450 | $0.0600 | $0.0540 | $0.0550 | 11,396,000 | |
| 2024-10-10 | BHD.SI | SGD | $0.0470 | $0.0440 | $0.0510 | $0.0460 | $0.0480 | 3,155,400 | |
| 2024-10-09 | BHD.SI | SGD | $0.0510 | $0.0450 | $0.0550 | $0.0490 | $0.0520 | 1,173,900 | |
| 2024-10-08 | BHD.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 433,400 | |
| 2024-10-07 | BHD.SI | SGD | $0.0580 | $0.0550 | $0.0620 | $0.0570 | $0.0590 | 2,275,100 | |
| 2024-10-04 | BHD.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 356,600 | |
| 2024-10-03 | BHD.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0600 | $0.0640 | 593,100 | |
| 2024-10-02 | BHD.SI | SGD | $0.0630 | $0.0590 | $0.0640 | $0.0600 | $0.0630 | 1,784,600 | |
| 2024-10-01 | BHD.SI | SGD | $0.0600 | $0.0500 | $0.0650 | $0.0590 | $0.0600 | 1,931,400 | |
| 2024-09-30 | BHD.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0630 | $0.0640 | 227,000 | |
| 2024-09-27 | BHD.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0600 | $0.0650 | 484,500 | |
| 2024-09-26 | BHD.SI | SGD | $0.0700 | $0.0660 | $0.0710 | $0.0700 | $0.0710 | 740,400 | |
| 2024-09-25 | BHD.SI | SGD | $0.0710 | $0.0580 | $0.0710 | $0.0710 | $0.0720 | 2,555,300 | |
| 2024-09-24 | BHD.SI | SGD | $0.0630 | $0.0610 | $0.0680 | $0.0630 | $0.0680 | 245,000 | |
| 2024-09-23 | BHD.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0650 | $0.0670 | 236,700 | |
| 2024-09-20 | BHD.SI | SGD | $0.0720 | $0.0650 | $0.0750 | $0.0660 | $0.0720 | 708,900 | |
| 2024-09-19 | BHD.SI | SGD | $0.0720 | $0.0700 | $0.0790 | $0.0720 | $0.0740 | 2,629,200 | |
| 2024-09-18 | BHD.SI | SGD | $0.0700 | $0.0700 | $0.0800 | $0.0700 | $0.0730 | 3,485,800 | |
| 2024-09-17 | BHD.SI | SGD | $0.0740 | $0.0690 | $0.0780 | $0.0740 | $0.0750 | 273,900 | |
| 2024-09-16 | BHD.SI | SGD | $0.0750 | $0.0710 | $0.0780 | $0.0750 | $0.0760 | 1,817,500 | |
| 2024-09-13 | BHD.SI | SGD | $0.0730 | $0.0700 | $0.0790 | $0.0730 | $0.0740 | 2,631,500 | |
| 2024-09-12 | BHD.SI | SGD | $0.0700 | $0.0620 | $0.0760 | $0.0700 | $0.0710 | 1,983,800 | |
| 2024-09-11 | BHD.SI | SGD | $0.0680 | $0.0510 | $0.0720 | $0.0660 | $0.0680 | 2,966,000 | |
| 2024-09-10 | BHD.SI | SGD | $0.0650 | $0.0420 | $0.0730 | $0.0610 | $0.0650 | 1,601,100 | |
| 2024-09-09 | BHD.SI | SGD | $0.0560 | $0.0460 | $0.0940 | $0.0560 | $0.0580 | 929,600 | |
| 2024-09-06 | BHD.SI | SGD | $0.0790 | $0.0320 | $0.1490 | $0.0780 | $0.0790 | 4,085,100 | |
| 2024-09-05 | BHD.SI | SGD | $0.1310 | $0.0710 | $0.1310 | $0.1310 | $0.1330 | 25,115,400 | |
| 2024-09-04 | BHD.SI | SGD | $0.0650 | $0.0270 | $0.0650 | $0.0650 | $0.0740 | 32,152,500 | |
| 2024-09-03 | BHD.SI | SGD | $0.0220 | $0.0060 | $0.0260 | $0.0220 | $0.0230 | 22,775,100 | |
| 2024-09-02 | BHD.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0050 | 4,000 | |
| 2024-08-30 | BHD.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 3,379,500 | |
| 2024-08-29 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0130 | 0 | |
| 2024-08-28 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0120 | 0 | |
| 2024-08-27 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0130 | 0 | |
| 2024-08-26 | BHD.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0060 | $0.0110 | 500 | |
| 2024-08-23 | BHD.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0060 | $0.0130 | 5,000 | |
| 2024-08-22 | BHD.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0070 | $0.0120 | 5,700 | |
| 2024-08-21 | BHD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-08-20 | BHD.SI | SGD | $0.0100 | $0.0100 | $0.0150 | $0.0080 | $0.0120 | 28,700 | |
| 2024-08-19 | BHD.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0060 | $0.0090 | 10,000 | |
| 2024-08-16 | BHD.SI | SGD | $0.0050 | $0.0050 | $0.0170 | $0.0050 | $0.0160 | 2,000 | |
| 2024-08-15 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2024-08-14 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2024-08-13 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2024-08-12 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2024-08-08 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 |