China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-11-23 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-11-22 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-11-21 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-11-18 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-11-17 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-11-16 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-11-15 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-11-14 | BHD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0000 | 55,000 | |
| 2022-11-11 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2022-11-10 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2022-11-09 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2022-11-08 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2022-11-07 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2022-11-04 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-11-03 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-11-02 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-11-01 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-10-31 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-10-28 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-10-27 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-10-26 | BHD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0000 | 200 | |
| 2022-10-25 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-10-21 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-10-20 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-10-19 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-10-18 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-10-17 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-10-14 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-10-13 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-10-12 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-10-11 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-10-10 | BHD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0000 | 50,100 | |
| 2022-10-07 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-10-06 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-10-05 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-10-04 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0830 | 0 | |
| 2022-10-03 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-09-30 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0830 | 0 | |
| 2022-09-29 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-09-28 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-09-27 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0830 | 0 | |
| 2022-09-26 | BHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0830 | 0 | |
| 2022-09-23 | BHD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0000 | 21,200 | |
| 2022-09-22 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-09-21 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-09-20 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-09-19 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-09-16 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-09-15 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0820 | 0 |