China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-09-13 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-09-12 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-09-09 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0820 | 0 | |
| 2022-09-08 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0820 | 0 | |
| 2022-09-07 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-09-06 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-09-05 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-09-02 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-09-01 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-31 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-30 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-29 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0820 | 0 | |
| 2022-08-26 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-25 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-24 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0820 | 0 | |
| 2022-08-23 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-22 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0820 | 0 | |
| 2022-08-19 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0820 | 0 | |
| 2022-08-18 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-17 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-16 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-15 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0820 | 0 | |
| 2022-08-12 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-11 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-10 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-08 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-05 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-04 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-03 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-02 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-01 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-07-29 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-07-28 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2022-07-27 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-07-26 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2022-07-25 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-07-22 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-07-21 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-07-20 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-07-19 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2022-07-18 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-07-15 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-07-14 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-07-13 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2022-07-12 | BHD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0000 | 800 | |
| 2022-07-08 | BHD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0820 | 600 | |
| 2022-07-07 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2022-07-06 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2022-07-05 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 |