China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | BHD.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0470 | $0.0680 | 0 | |
| 2021-07-02 | BHD.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0470 | $0.0670 | 0 | |
| 2021-07-01 | BHD.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2021-06-30 | BHD.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0600 | 230,000 | |
| 2021-06-29 | BHD.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0460 | $0.0520 | 28,500 | |
| 2021-06-28 | BHD.SI | SGD | $0.0520 | $0.0460 | $0.0520 | $0.0460 | $0.0000 | 50,600 | |
| 2021-06-25 | BHD.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0440 | $0.0590 | 6,200 | |
| 2021-06-24 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2021-06-23 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2021-06-22 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2021-06-21 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2021-06-18 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2021-06-17 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2021-06-16 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2021-06-15 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2021-06-14 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0570 | 0 | |
| 2021-06-11 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-06-10 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0590 | 0 | |
| 2021-06-09 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2021-06-08 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2021-06-07 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0530 | 0 | |
| 2021-06-04 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-06-03 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2021-06-02 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-06-01 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-05-31 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2021-05-28 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2021-05-27 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2021-05-25 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2021-05-24 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2021-05-21 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
| 2021-05-20 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2021-05-19 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0580 | 0 | |
| 2021-05-18 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0590 | 0 | |
| 2021-05-17 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0590 | 0 | |
| 2021-05-14 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2021-05-12 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2021-05-11 | BHD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0700 | 25,000 | |
| 2021-05-10 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2021-05-07 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2021-05-06 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2021-05-05 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2021-05-04 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2021-05-03 | BHD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0400 | $0.0540 | 30,000 | |
| 2021-04-30 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2021-04-29 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-04-28 | BHD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0540 | 2,000 | |
| 2021-04-27 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-04-26 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-04-23 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 |