China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-10 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-08 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-05 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-04 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-03 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-02 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-08-01 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-07-29 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-07-28 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2022-07-27 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-07-26 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2022-07-25 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-07-22 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-07-21 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-07-20 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-07-19 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2022-07-18 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-07-15 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-07-14 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-07-13 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2022-07-12 | BHD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0000 | 800 | |
| 2022-07-08 | BHD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0820 | 600 | |
| 2022-07-07 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2022-07-06 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2022-07-05 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-07-04 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-07-01 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-30 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-29 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-28 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-27 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-24 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2022-06-23 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-22 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-21 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-20 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-17 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-16 | BHD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0690 | 12,500 | |
| 2022-06-15 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-14 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-13 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-10 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-09 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-08 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-07 | BHD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0690 | 10,000 | |
| 2022-06-06 | BHD.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0510 | $0.0550 | 20,700 | |
| 2022-06-03 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2022-06-02 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2022-06-01 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2022-05-31 | BHD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0700 | 1,200 |