China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-04-22 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-04-21 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2021-04-20 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0510 | 0 | |
| 2021-04-19 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2021-04-16 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2021-04-15 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2021-04-14 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0510 | 0 | |
| 2021-04-13 | BHD.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0430 | $0.0520 | 20,200 | |
| 2021-04-12 | BHD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0420 | $0.0530 | 2,700 | |
| 2021-04-09 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0540 | $0.0550 | 0 | |
| 2021-04-08 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2021-04-07 | BHD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0800 | 15,200 | |
| 2021-04-06 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2021-04-05 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2021-04-01 | BHD.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0480 | $0.0520 | 47,100 | |
| 2021-03-31 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2021-03-30 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2021-03-29 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2021-03-26 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0530 | 0 | |
| 2021-03-25 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2021-03-24 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2021-03-23 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2021-03-22 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2021-03-19 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2021-03-18 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2021-03-17 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2021-03-16 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2021-03-15 | BHD.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0430 | $0.0710 | 37,500 | |
| 2021-03-12 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2021-03-11 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2021-03-10 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2021-03-09 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-03-08 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2021-03-05 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2021-03-04 | BHD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0740 | 12,500 | |
| 2021-03-03 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2021-03-02 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2021-03-01 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2021-02-26 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2021-02-25 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2021-02-24 | BHD.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0730 | 100,000 | |
| 2021-02-23 | BHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2021-02-22 | BHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2021-02-19 | BHD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0750 | 1,800 | |
| 2021-02-18 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2021-02-17 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2021-02-16 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2021-02-15 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2021-02-11 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0660 | 0 |