China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BHD.SI | SGD | $0.0700 | $0.0620 | $0.0760 | $0.0700 | $0.0710 | 1,983,800 | |
| 2024-09-11 | BHD.SI | SGD | $0.0680 | $0.0510 | $0.0720 | $0.0660 | $0.0680 | 2,966,000 | |
| 2024-09-10 | BHD.SI | SGD | $0.0650 | $0.0420 | $0.0730 | $0.0610 | $0.0650 | 1,601,100 | |
| 2024-09-09 | BHD.SI | SGD | $0.0560 | $0.0460 | $0.0940 | $0.0560 | $0.0580 | 929,600 | |
| 2024-09-06 | BHD.SI | SGD | $0.0790 | $0.0320 | $0.1490 | $0.0780 | $0.0790 | 4,085,100 | |
| 2024-09-05 | BHD.SI | SGD | $0.1310 | $0.0710 | $0.1310 | $0.1310 | $0.1330 | 25,115,400 | |
| 2024-09-04 | BHD.SI | SGD | $0.0650 | $0.0270 | $0.0650 | $0.0650 | $0.0740 | 32,152,500 | |
| 2024-09-03 | BHD.SI | SGD | $0.0220 | $0.0060 | $0.0260 | $0.0220 | $0.0230 | 22,775,100 | |
| 2024-09-02 | BHD.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0050 | 4,000 | |
| 2024-08-30 | BHD.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 3,379,500 | |
| 2024-08-29 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0130 | 0 | |
| 2024-08-28 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0120 | 0 | |
| 2024-08-27 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0050 | $0.0130 | 0 | |
| 2024-08-26 | BHD.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0060 | $0.0110 | 500 | |
| 2024-08-23 | BHD.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0060 | $0.0130 | 5,000 | |
| 2024-08-22 | BHD.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0070 | $0.0120 | 5,700 | |
| 2024-08-21 | BHD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-08-20 | BHD.SI | SGD | $0.0100 | $0.0100 | $0.0150 | $0.0080 | $0.0120 | 28,700 | |
| 2024-08-19 | BHD.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0060 | $0.0090 | 10,000 | |
| 2024-08-16 | BHD.SI | SGD | $0.0050 | $0.0050 | $0.0170 | $0.0050 | $0.0160 | 2,000 | |
| 2024-08-15 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2024-08-14 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2024-08-13 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2024-08-12 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2024-08-08 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2024-08-07 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-08-06 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2024-08-05 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2024-08-02 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2024-08-01 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2024-07-31 | BHD.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0080 | $0.0110 | 2,800 | |
| 2024-07-30 | BHD.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-07-29 | BHD.SI | SGD | $0.0150 | $0.0110 | $0.0150 | $0.0080 | $0.0120 | 19,500 | |
| 2024-07-26 | BHD.SI | SGD | $0.0120 | $0.0100 | $0.0130 | $0.0070 | $0.0100 | 26,400 | |
| 2024-07-25 | BHD.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0050 | $0.0100 | 1,000 | |
| 2024-07-24 | BHD.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0050 | $0.0090 | 10,100 | |
| 2024-07-23 | BHD.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 126,100 | |
| 2024-07-22 | BHD.SI | SGD | $0.0060 | $0.0060 | $0.0100 | $0.0060 | $0.0090 | 147,100 | |
| 2024-07-19 | BHD.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0060 | $0.0080 | 25,000 | |
| 2024-07-18 | BHD.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0060 | $0.0090 | 28,000 | |
| 2024-07-17 | BHD.SI | SGD | $0.0080 | $0.0050 | $0.0080 | $0.0060 | $0.0080 | 7,200 | |
| 2024-07-16 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2024-07-15 | BHD.SI | SGD | $0.0080 | $0.0050 | $0.0090 | $0.0050 | $0.0080 | 32,100 | |
| 2024-07-12 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-07-11 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-07-10 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-07-09 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2024-07-08 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2024-07-05 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2024-07-04 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 |