China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BHD.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 219,400 | |
| 2026-01-21 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0310 | 100 | |
| 2026-01-20 | BHD.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0310 | 305,600 | |
| 2026-01-19 | BHD.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 100 | |
| 2026-01-16 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 534,900 | |
| 2026-01-15 | BHD.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 712,300 | |
| 2026-01-14 | BHD.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 107,100 | |
| 2026-01-13 | BHD.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 173,000 | |
| 2026-01-12 | BHD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2026-01-09 | BHD.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0320 | 25,700 | |
| 2026-01-08 | BHD.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,123,400 | |
| 2026-01-07 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 55,100 | |
| 2026-01-06 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 641,900 | |
| 2026-01-05 | BHD.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0310 | $0.0320 | 2,131,500 | |
| 2026-01-02 | BHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-12-31 | BHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-12-30 | BHD.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 282,200 | |
| 2025-12-29 | BHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2025-12-26 | BHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-12-24 | BHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-12-23 | BHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-12-22 | BHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-12-19 | BHD.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 201,700 | |
| 2025-12-18 | BHD.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 215,000 | |
| 2025-12-17 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2025-12-16 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-12-15 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0300 | 300 | |
| 2025-12-12 | BHD.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0270 | $0.0300 | 156,300 | |
| 2025-12-11 | BHD.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,000 | |
| 2025-12-10 | BHD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2025-12-09 | BHD.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 30,000 | |
| 2025-12-08 | BHD.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 385,800 | |
| 2025-12-05 | BHD.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0280 | $0.0290 | 310,200 | |
| 2025-12-04 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 100 | |
| 2025-12-03 | BHD.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 483,100 | |
| 2025-12-02 | BHD.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 20,100 | |
| 2025-12-01 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-11-28 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 247,600 | |
| 2025-11-27 | BHD.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 2,500 | |
| 2025-11-26 | BHD.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 310,000 | |
| 2025-11-25 | BHD.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 274,800 | |
| 2025-11-24 | BHD.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 201,600 | |
| 2025-11-21 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 203,800 | |
| 2025-11-20 | BHD.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0320 | 109,900 | |
| 2025-11-19 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 969,500 | |
| 2025-11-18 | BHD.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0290 | $0.0310 | 1,996,600 | |
| 2025-11-17 | BHD.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 100 | |
| 2025-11-14 | BHD.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 772,400 | |
| 2025-11-13 | BHD.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,300,900 | |
| 2025-11-12 | BHD.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 819,900 |