China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2020-04-22 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2020-04-21 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2020-04-20 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2020-04-17 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2020-04-16 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-04-15 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-04-14 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2020-04-13 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2020-04-09 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2020-04-08 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2020-04-07 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0930 | 0 | |
| 2020-04-06 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2020-04-03 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0990 | 0 | |
| 2020-04-02 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2020-04-01 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2020-03-31 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2020-03-30 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2020-03-27 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-03-26 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2020-03-25 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-03-24 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-03-23 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-03-20 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-03-19 | BHD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0000 | 3,700 | |
| 2020-03-18 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2020-03-17 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2020-03-16 | BHD.SI | SGD | $0.0400 | $0.0400 | $0.0520 | $0.0400 | $0.0980 | 25,100 | |
| 2020-03-13 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2020-03-12 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0530 | $0.0950 | 0 | |
| 2020-03-11 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0530 | $0.0980 | 0 | |
| 2020-03-10 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0530 | $0.0980 | 0 | |
| 2020-03-09 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2020-03-06 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0660 | $0.0970 | 0 | |
| 2020-03-05 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0970 | 0 | |
| 2020-03-04 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2020-03-03 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2020-03-02 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2020-02-28 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2020-02-27 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2020-02-26 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2020-02-25 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2020-02-24 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2020-02-21 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2020-02-20 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 | |
| 2020-02-19 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2020-02-18 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.1040 | 0 | |
| 2020-02-17 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.1040 | 0 | |
| 2020-02-14 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2020-02-13 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 |