China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-31 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2021-12-30 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2021-12-29 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2021-12-28 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2021-12-27 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2021-12-24 | BHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0470 | 1,300 | |
| 2021-12-23 | BHD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2021-12-22 | BHD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0480 | 20,000 | |
| 2021-12-21 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2021-12-20 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2021-12-17 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2021-12-16 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-12-15 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-12-14 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-12-13 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2021-12-10 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-12-09 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2021-12-08 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2021-12-07 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2021-12-06 | BHD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0400 | $0.0490 | 400 | |
| 2021-12-03 | BHD.SI | SGD | $0.0490 | $0.0430 | $0.0490 | $0.0400 | $0.0540 | 20,700 | |
| 2021-12-02 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-12-01 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-11-30 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2021-11-29 | BHD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0580 | 300 | |
| 2021-11-26 | BHD.SI | SGD | $0.0400 | $0.0390 | $0.0450 | $0.0400 | $0.0440 | 14,600 | |
| 2021-11-25 | BHD.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0540 | 466,700 | |
| 2021-11-24 | BHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0600 | 100 | |
| 2021-11-23 | BHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2021-11-22 | BHD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0590 | 7,500 | |
| 2021-11-19 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2021-11-18 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2021-11-17 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2021-11-16 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2021-11-15 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2021-11-12 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2021-11-11 | BHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0600 | 1,200 | |
| 2021-11-10 | BHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0440 | $0.0600 | 6,200 | |
| 2021-11-09 | BHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2021-11-08 | BHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-11-05 | BHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2021-11-03 | BHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2021-11-02 | BHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2021-11-01 | BHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2021-10-29 | BHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2021-10-28 | BHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2021-10-27 | BHD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0480 | $0.0600 | 100 | |
| 2021-10-26 | BHD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0490 | $0.0600 | 54,400 | |
| 2021-10-25 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2021-10-22 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 |