China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0990 | 0 | |
| 2020-02-11 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.1050 | 0 | |
| 2020-02-10 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2020-02-07 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0940 | 0 | |
| 2020-02-06 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0940 | 0 | |
| 2020-02-05 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0940 | 0 | |
| 2020-02-04 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0940 | 0 | |
| 2020-02-03 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2020-01-31 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2020-01-30 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2020-01-29 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-01-28 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2020-01-24 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0940 | 0 | |
| 2020-01-23 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0940 | 0 | |
| 2020-01-22 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0940 | 0 | |
| 2020-01-21 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2020-01-20 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2020-01-17 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2020-01-16 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2020-01-15 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2020-01-14 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2020-01-13 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2020-01-10 | BHD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2020-01-09 | BHD.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0830 | $0.0950 | 44,500 | |
| 2020-01-08 | BHD.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2020-01-07 | BHD.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2020-01-06 | BHD.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2020-01-03 | BHD.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2020-01-02 | BHD.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 |